Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	36.00	36.29	35.53	35.85	4,140,573	+0.18(+0.50%)
Aug 30, 2007	36.49	36.59	35.51	35.68	3,682,310	-1.24(-3.36%)
Aug 29, 2007	35.55	36.92	35.43	36.92	3,862,881	+1.46(+4.12%)
Aug 28, 2007	36.19	36.19	35.44	35.46	4,686,795	-0.84(-2.31%)
Aug 27, 2007	37.33	37.33	36.29	36.29	2,463,566	-0.96(-2.57%)
Aug 24, 2007	36.75	37.29	36.61	37.25	2,665,985	+0.62(+1.70%)
Aug 23, 2007	37.32	37.59	36.41	36.63	3,358,947	-0.70(-1.86%)
Aug 22, 2007	37.21	37.63	36.66	37.32	3,427,172	+0.58(+1.58%)
Aug 21, 2007	36.97	37.56	36.63	36.74	3,450,712	-0.36(-0.98%)
Aug 20, 2007	37.57	37.60	36.33	37.10	8,118,055	-0.45(-1.19%)
Aug 17, 2007	39.00	39.00	36.44	37.55	8,641,724	+0.16(+0.44%)
Aug 16, 2007	35.56	37.46	35.06	37.39	6,501,943	+1.82(+5.13%)
Aug 15, 2007	35.85	36.98	35.36	35.56	5,528,958	+0.01(+0.04%)
Aug 14, 2007	36.07	36.42	35.48	35.55	4,632,807	-0.42(-1.16%)
Aug 13, 2007	35.92	37.51	35.80	35.97	6,071,450	+0.05(+0.14%)
Aug 10, 2007	34.24	36.39	33.53	35.92	6,502,902	+1.60(+4.65%)
Aug 09, 2007	36.73	36.73	34.05	34.32	6,924,274	-2.09(-5.75%)
Aug 08, 2007	36.32	36.73	35.63	36.41	5,906,119	+0.16(+0.43%)
Aug 07, 2007	35.44	36.80	35.33	36.26	6,670,805	+0.41(+1.15%)
Aug 06, 2007	36.07	36.07	34.58	35.85	7,673,094	+0.70(+2.00%)
Aug 03, 2007	35.58	36.68	35.10	35.14	5,156,956	-1.53(-4.18%)
Aug 02, 2007	36.74	37.32	36.39	36.68	4,655,942	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.