Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.03	12.09	11.93	12.03	2,106,299	-0.05(-0.45%)
Dec 28, 2007	11.99	12.25	11.99	12.09	2,094,212	+0.05(+0.39%)
Dec 27, 2007	12.11	12.16	11.96	12.04	2,785,944	-0.07(-0.58%)
Dec 26, 2007	12.11	12.18	12.04	12.11	4,577,354	+0.03(+0.26%)
Dec 24, 2007	12.00	12.20	11.97	12.08	879,806	+0.04(+0.33%)
Dec 21, 2007	11.78	12.14	11.74	12.04	5,089,577	+0.42(+3.58%)
Dec 20, 2007	11.59	11.75	11.41	11.63	2,808,952	+0.13(+1.16%)
Dec 19, 2007	11.63	11.63	11.31	11.49	3,203,004	-0.11(-0.95%)
Dec 18, 2007	11.19	11.68	11.16	11.60	4,007,668	+0.49(+4.38%)
Dec 17, 2007	11.29	11.34	11.06	11.12	2,815,209	-0.20(-1.73%)
Dec 14, 2007	11.63	11.78	11.30	11.31	2,840,009	-0.45(-3.81%)
Dec 13, 2007	11.82	11.93	11.58	11.76	2,820,897	-0.08(-0.66%)
Dec 12, 2007	12.04	12.17	11.64	11.84	3,060,060	+0.04(+0.33%)
Dec 11, 2007	12.02	12.15	11.77	11.80	3,129,344	-0.23(-1.89%)
Dec 10, 2007	12.00	12.14	11.88	12.03	2,529,824	+0.03(+0.26%)
Dec 07, 2007	12.15	12.33	11.99	12.00	2,426,870	-0.07(-0.59%)
Dec 06, 2007	11.48	12.08	11.46	12.07	4,129,829	+0.57(+4.99%)
Dec 05, 2007	11.51	11.56	11.23	11.49	4,086,943	+0.11(+0.97%)
Dec 04, 2007	11.32	11.61	11.31	11.38	3,342,988	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.