Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.70	16.77	16.64	16.73	585,564	-0.11(-0.66%)
Jan 30, 2007	16.88	16.93	16.77	16.84	515,042	+0.13(+0.81%)
Jan 29, 2007	16.65	16.74	16.63	16.70	448,274	+0.10(+0.59%)
Jan 26, 2007	16.63	16.65	16.49	16.61	530,224	-0.12(-0.70%)
Jan 25, 2007	16.88	16.89	16.68	16.72	420,685	-0.22(-1.30%)
Jan 24, 2007	16.97	17.00	16.85	16.94	518,796	+0.10(+0.58%)
Jan 23, 2007	16.80	16.91	16.75	16.85	696,408	-0.11(-0.65%)
Jan 22, 2007	17.05	17.05	16.90	16.96	486,800	-0.18(-1.04%)
Jan 19, 2007	17.04	17.18	17.04	17.13	1,008,535	+0.10(+0.58%)
Jan 18, 2007	17.16	17.20	17.00	17.04	493,167	-0.12(-0.71%)
Jan 17, 2007	17.13	17.20	17.11	17.16	676,329	+0.15(+0.86%)
Jan 16, 2007	17.04	17.05	16.98	17.01	521,082	+0.07(+0.40%)
Jan 12, 2007	16.89	16.98	16.86	16.94	588,339	+0.36(+2.18%)
Jan 11, 2007	16.46	16.63	16.42	16.58	468,353	+0.08(+0.48%)
Jan 10, 2007	16.50	16.56	16.47	16.50	642,210	-0.15(-0.92%)
Jan 09, 2007	16.67	16.70	16.59	16.66	550,466	-0.06(-0.33%)
Jan 08, 2007	16.75	16.78	16.63	16.71	626,212	-0.12(-0.69%)
Jan 05, 2007	16.89	16.92	16.78	16.83	512,266	-0.27(-1.58%)
Jan 04, 2007	17.07	17.15	17.06	17.10	590,461	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.