Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.00	25.57	24.76	25.27	3,408,045	+0.38(+1.53%)
Oct 30, 2007	24.28	25.13	23.85	24.89	2,787,532	+0.59(+2.43%)
Oct 29, 2007	23.47	24.50	23.41	24.30	2,789,274	+1.17(+5.06%)
Oct 26, 2007	23.11	23.75	22.89	23.13	2,219,884	+0.38(+1.67%)
Oct 25, 2007	22.10	22.96	21.86	22.75	2,423,179	+0.67(+3.03%)
Oct 24, 2007	21.96	22.24	21.25	22.08	1,580,474	-0.05(-0.23%)
Oct 23, 2007	22.55	22.58	21.65	22.13	1,648,282	-0.28(-1.25%)
Oct 22, 2007	21.86	22.58	21.60	22.41	1,590,100	+0.50(+2.28%)
Oct 19, 2007	22.87	23.12	21.82	21.91	1,994,014	-0.97(-4.24%)
Oct 18, 2007	23.49	23.49	22.41	22.88	2,152,677	-0.79(-3.34%)
Oct 17, 2007	23.21	23.93	22.86	23.67	2,093,065	+0.67(+2.91%)
Oct 16, 2007	23.25	23.39	22.72	23.00	1,044,687	-0.30(-1.29%)
Oct 15, 2007	23.58	23.68	23.01	23.30	1,297,539	-0.32(-1.35%)
Oct 12, 2007	24.41	24.42	23.50	23.62	1,851,008	-0.81(-3.32%)
Oct 11, 2007	24.20	25.05	23.99	24.43	1,856,202	+0.33(+1.37%)
Oct 10, 2007	24.19	24.27	23.44	24.10	1,976,088	-0.04(-0.17%)
Oct 09, 2007	23.95	24.17	23.63	24.14	1,536,686	+0.39(+1.64%)
Oct 08, 2007	24.22	24.36	23.54	23.75	1,260,730	-0.55(-2.26%)
Oct 05, 2007	23.42	24.57	23.27	24.30	2,226,232	+1.16(+5.01%)
Oct 04, 2007	23.29	23.70	23.06	23.14	1,717,139	-0.02(-0.09%)
Oct 03, 2007	22.49	23.40	22.37	23.16	1,569,179	+0.54(+2.39%)
Oct 02, 2007	22.28	22.68	22.08	22.62	931,008	+0.34(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.