Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.17	36.45	36.15	36.17	5,204	+0.77(+2.18%)
Jul 30, 2007	35.40	35.40	34.75	35.40	4,320	+1.20(+3.51%)
Jul 27, 2007	33.00	34.35	33.80	34.20	4,632	+1.20(+3.64%)
Jul 26, 2007	33.00	33.20	32.70	33.00	7,709	-0.60(-1.79%)
Jul 25, 2007	33.60	33.90	33.25	33.60	3,723	-0.10(-0.30%)
Jul 24, 2007	33.70	33.90	33.60	33.70	97,404	-0.15(-0.44%)
Jul 23, 2007	33.85	33.90	33.78	33.85	96,200	+0.55(+1.65%)
Jul 20, 2007	33.30	33.65	33.30	33.30	34,576	-0.05(-0.15%)
Jul 19, 2007	33.35	33.70	33.35	33.35	1,676	+0.15(+0.45%)
Jul 18, 2007	33.65	33.35	33.20	33.20	12,260	-0.45(-1.34%)
Jul 17, 2007	33.65	33.65	33.35	33.65	5,702	-0.30(-0.88%)
Jul 16, 2007	33.75	34.15	33.85	33.95	8,339	+0.20(+0.59%)
Jul 13, 2007	34.00	34.00	33.70	33.75	7,667	-0.25(-0.74%)
Jul 12, 2007	33.20	34.05	33.70	34.00	2,076	+0.80(+2.41%)
Jul 11, 2007	33.55	33.30	32.90	33.20	109,887	-0.35(-1.04%)
Jul 10, 2007	33.55	33.55	33.25	33.55	11,345	-0.40(-1.18%)
Jul 09, 2007	33.95	34.20	33.65	33.95	5,860	+0.30(+0.89%)
Jul 06, 2007	33.65	33.80	33.55	33.65	7,140	+0.40(+1.20%)
Jul 05, 2007	33.25	33.25	33.00	33.25	11,739	+0.35(+1.06%)
Jul 03, 2007	32.90	32.90	32.70	32.90	10,694	+0.92(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.