Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.94	25.46	24.89	25.27	6,518,182	+0.30(+1.18%)
Apr 27, 2007	24.83	25.18	24.71	24.98	2,939,749	+0.12(+0.48%)
Apr 26, 2007	24.87	25.07	24.70	24.86	1,637,280	-0.07(-0.30%)
Apr 25, 2007	24.81	24.93	24.52	24.93	2,376,617	+0.30(+1.20%)
Apr 24, 2007	24.31	24.72	24.22	24.64	1,802,106	+0.30(+1.25%)
Apr 23, 2007	24.77	24.89	24.31	24.33	2,413,082	-0.34(-1.39%)
Apr 20, 2007	24.99	25.09	24.52	24.67	2,910,513	+0.01(+0.04%)
Apr 19, 2007	24.46	24.83	24.23	24.66	2,235,983	+0.01(+0.04%)
Apr 18, 2007	24.38	24.76	24.23	24.65	1,677,488	+0.13(+0.53%)
Apr 17, 2007	24.84	24.85	24.49	24.52	1,238,630	-0.37(-1.48%)
Apr 16, 2007	24.46	24.97	24.40	24.89	2,974,401	+0.55(+2.28%)
Apr 13, 2007	24.03	24.44	24.03	24.34	2,516,431	+0.30(+1.23%)
Apr 12, 2007	23.92	24.25	23.87	24.04	4,490,544	+0.17(+0.70%)
Apr 11, 2007	24.16	24.32	23.76	23.88	1,940,208	-0.34(-1.41%)
Apr 10, 2007	24.03	24.27	23.93	24.22	1,822,920	+0.18(+0.73%)
Apr 09, 2007	23.92	24.49	23.89	24.04	4,557,564	+0.34(+1.44%)
Apr 05, 2007	23.70	23.76	23.56	23.70	1,437,193	+0.01(+0.04%)
Apr 04, 2007	23.64	23.81	23.42	23.69	2,070,331	+0.11(+0.47%)
Apr 03, 2007	23.32	23.93	23.19	23.58	2,401,848	+0.33(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.