Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.05	23.22	22.85	22.94	9,315,737	-0.05(-0.21%)
Aug 30, 2007	23.13	23.18	22.80	22.99	8,458,910	-0.04(-0.18%)
Aug 29, 2007	22.67	23.24	22.67	23.03	9,056,317	+0.45(+1.97%)
Aug 28, 2007	22.80	22.95	22.58	22.59	19,337,224	-0.36(-1.55%)
Aug 27, 2007	23.61	23.61	22.84	22.94	45,770,480	-0.60(-2.55%)
Aug 24, 2007	23.56	23.65	23.29	23.54	10,127,812	+0.14(+0.61%)
Aug 23, 2007	23.46	23.64	23.30	23.40	22,156,862	+0.07(+0.31%)
Aug 22, 2007	23.38	23.43	23.13	23.33	9,788,985	+0.27(+1.16%)
Aug 21, 2007	22.96	23.32	22.92	23.06	11,678,190	-0.02(-0.10%)
Aug 20, 2007	23.12	23.19	22.71	23.09	12,073,311	+0.12(+0.54%)
Aug 17, 2007	23.15	23.56	22.43	22.96	31,955,830	+0.20(+0.86%)
Aug 16, 2007	22.31	22.77	21.81	22.77	30,361,748	+0.16(+0.71%)
Aug 15, 2007	22.86	23.24	22.49	22.61	13,839,605	-0.31(-1.35%)
Aug 14, 2007	23.26	23.36	22.80	22.91	11,422,726	-0.39(-1.68%)
Aug 13, 2007	23.38	23.60	23.27	23.31	12,904,717	+0.12(+0.51%)
Aug 10, 2007	23.38	23.76	23.05	23.19	21,081,342	-0.41(-1.74%)
Aug 09, 2007	23.73	24.01	23.39	23.60	20,695,930	-0.43(-1.81%)
Aug 08, 2007	23.87	24.23	23.69	24.03	21,081,666	+0.34(+1.46%)
Aug 07, 2007	23.21	23.95	23.05	23.69	17,277,516	+0.42(+1.81%)
Aug 06, 2007	22.58	23.32	22.26	23.26	18,447,854	+0.71(+3.14%)
Aug 03, 2007	22.96	23.35	22.56	22.56	21,237,722	-0.79(-3.39%)
Aug 02, 2007	23.06	23.46	23.06	23.35	15,655,287	+0.25(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.