Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.63	50.08	49.55	49.87	724,164	+0.08(+0.15%)
Jan 30, 2007	49.54	49.80	49.42	49.80	151,406	+0.40(+0.80%)
Jan 29, 2007	49.09	49.47	48.95	49.40	84,958	+0.45(+0.91%)
Jan 26, 2007	48.86	49.01	48.46	48.96	117,233	+0.25(+0.52%)
Jan 25, 2007	49.37	49.37	48.62	48.70	117,707	-0.68(-1.38%)
Jan 24, 2007	48.93	49.39	48.93	49.39	112,012	+0.47(+0.96%)
Jan 23, 2007	48.59	49.08	48.45	48.91	51,615	+0.34(+0.69%)
Jan 22, 2007	48.80	48.82	48.37	48.58	88,874	-0.35(-0.72%)
Jan 19, 2007	48.42	49.01	48.37	48.93	52,802	+0.35(+0.73%)
Jan 18, 2007	49.09	49.09	48.48	48.58	109,995	-0.64(-1.30%)
Jan 17, 2007	49.34	49.53	49.22	49.22	56,836	-0.18(-0.36%)
Jan 16, 2007	49.70	49.80	49.27	49.39	123,759	-0.04(-0.09%)
Jan 12, 2007	49.20	49.49	49.12	49.44	113,080	+0.25(+0.51%)
Jan 11, 2007	48.82	49.30	48.82	49.18	58,497	+0.59(+1.21%)
Jan 10, 2007	48.42	48.67	48.36	48.59	40,343	-0.07(-0.14%)
Jan 09, 2007	48.69	48.69	48.11	48.66	109,164	+0.02(+0.03%)
Jan 08, 2007	48.46	48.73	48.24	48.64	57,785	+0.16(+0.33%)
Jan 05, 2007	49.00	49.02	48.47	48.48	135,031	-0.93(-1.88%)
Jan 04, 2007	49.05	49.49	48.86	49.41	49,124	+0.16(+0.33%)
Jan 03, 2007	49.81	49.87	48.82	49.25	182,494	-0.01(-0.02%)
Dec 29, 2006	49.66	49.78	49.12	49.26	181,189	-0.46(-0.93%)
Dec 28, 2006	49.82	49.92	49.55	49.72	173,951	-0.15(-0.30%)
Dec 27, 2006	49.39	49.87	49.38	49.87	57,311	+0.62(+1.27%)
Dec 26, 2006	48.82	49.25	48.82	49.25	266,147	+0.53(+1.09%)
Dec 22, 2006	48.80	48.86	48.60	48.72	30,020	-0.03(-0.07%)
Dec 21, 2006	48.85	49.09	48.68	48.75	111,537	-0.09(-0.19%)
Dec 20, 2006	48.65	48.96	48.65	48.85	250,485	+0.10(+0.21%)
Dec 19, 2006	48.33	48.75	48.32	48.75	342,800	+0.06(+0.12%)
Dec 18, 2006	49.41	49.46	48.61	48.69	135,150	-0.72(-1.45%)
Dec 15, 2006	49.67	49.67	49.33	49.40	308,745	-0.04(-0.09%)
Dec 14, 2006	49.28	49.66	49.28	49.45	40,224	+0.24(+0.50%)
Dec 13, 2006	49.47	49.47	49.05	49.20	38,444	+0.09(+0.18%)
Dec 12, 2006	49.32	49.38	48.88	49.11	19,103	-0.28(-0.57%)
Dec 11, 2006	49.37	49.48	49.26	49.39	20,764	+0.11(+0.22%)
Dec 08, 2006	49.21	49.50	48.97	49.28	19,341	+0.07(+0.14%)
Dec 07, 2006	49.44	49.54	49.19	49.22	18,866	-0.09(-0.19%)
Dec 06, 2006	49.45	49.49	49.26	49.31	27,647	-0.10(-0.20%)
Dec 05, 2006	49.43	49.61	49.33	49.41	81,636	+0.15(+0.31%)
Dec 04, 2006	48.42	49.34	48.42	49.26	53,514	+0.74(+1.53%)
Dec 01, 2006	48.20	48.75	48.04	48.52	123,996	-0.24(-0.50%)
Nov 30, 2006	48.71	48.92	48.43	48.76	33,935	+0.09(+0.19%)
Nov 29, 2006	48.37	48.71	48.37	48.67	34,410	+0.65(+1.35%)
Nov 28, 2006	47.78	48.02	47.59	48.02	14,120	+0.23(+0.48%)
Nov 27, 2006	48.91	48.91	47.78	47.79	199,343	-1.30(-2.64%)
Nov 24, 2006	48.96	49.13	48.75	49.09	19,103	+0.02(+0.03%)
Nov 22, 2006	49.22	49.22	48.98	49.07	22,426	-0.07(-0.14%)
Nov 21, 2006	49.13	49.14	48.87	49.14	18,985	+0.17(+0.34%)
Nov 20, 2006	48.95	49.08	48.73	48.97	101,095	+0.02(+0.03%)
Nov 17, 2006	48.75	48.96	48.67	48.96	62,413	-0.13(-0.27%)
Nov 16, 2006	49.23	49.28	48.90	49.09	164,933	-0.07(-0.14%)
Nov 15, 2006	48.75	49.22	48.75	49.16	43,191	+0.62(+1.27%)
Nov 14, 2006	48.07	48.63	47.78	48.54	155,796	+0.65(+1.36%)
Nov 13, 2006	47.79	48.02	47.74	47.89	29,189	+0.16(+0.34%)
Nov 10, 2006	47.38	47.73	47.34	47.73	89,230	+0.39(+0.82%)
Nov 09, 2006	47.96	47.96	47.19	47.35	14,832	-0.51(-1.06%)
Nov 08, 2006	47.36	47.96	47.19	47.85	39,750	+0.38(+0.80%)
Nov 07, 2006	47.56	47.88	47.33	47.47	29,189	+0.01(+0.02%)
Nov 06, 2006	47.09	47.52	46.98	47.46	266,978	+0.56(+1.20%)
Nov 03, 2006	46.82	46.98	46.57	46.90	52,565	+0.41(+0.89%)
Nov 02, 2006	46.66	46.80	46.42	46.49	155,440	-0.36(-0.77%)
Nov 01, 2006	47.82	47.84	46.74	46.85	99,197	-0.79(-1.66%)
Oct 31, 2006	47.89	47.94	47.42	47.64	70,363	-0.18(-0.37%)
Oct 30, 2006	47.59	47.87	47.31	47.82	217,261	+0.26(+0.55%)
Oct 27, 2006	47.92	48.14	47.56	47.56	91,603	-0.59(-1.23%)
Oct 26, 2006	47.74	48.21	47.55	48.15	113,673	+0.50(+1.04%)
Oct 25, 2006	47.24	47.68	47.19	47.65	35,715	+0.39(+0.82%)
Oct 24, 2006	47.28	47.45	47.17	47.26	39,868	-0.22(-0.46%)
Oct 23, 2006	47.30	47.75	47.19	47.48	55,294	+0.01(+0.02%)
Oct 20, 2006	47.66	47.72	47.35	47.47	96,586	-0.24(-0.51%)
Oct 19, 2006	47.36	47.78	47.36	47.72	17,323	+0.20(+0.43%)
Oct 18, 2006	47.92	47.92	47.37	47.52	50,666	-0.06(-0.12%)
Oct 17, 2006	47.66	47.66	47.07	47.57	62,888	-0.17(-0.35%)
Oct 16, 2006	47.19	47.78	47.19	47.74	37,021	+0.41(+0.87%)
Oct 13, 2006	47.00	47.36	46.94	47.33	111,300	+0.43(+0.92%)
Oct 12, 2006	46.35	46.90	46.25	46.90	27,409	+0.98(+2.13%)
Oct 11, 2006	46.02	46.23	45.64	45.92	45,920	-0.29(-0.62%)
Oct 10, 2006	46.18	46.26	45.91	46.21	16,611	+0.09(+0.20%)
Oct 09, 2006	45.76	46.12	45.57	46.12	34,291	+0.35(+0.77%)
Oct 06, 2006	45.53	45.98	45.46	45.76	45,208	-0.20(-0.44%)
Oct 05, 2006	45.28	45.98	45.28	45.96	24,443	+0.70(+1.55%)
Oct 04, 2006	44.29	45.26	44.29	45.26	18,154	+0.81(+1.82%)
Oct 03, 2006	44.23	44.73	44.09	44.46	76,177	-0.01(-0.02%)
Oct 02, 2006	44.92	45.05	44.39	44.46	111,774	-0.54(-1.20%)
Sep 29, 2006	45.42	45.49	45.00	45.00	61,820	-0.40(-0.87%)
Sep 28, 2006	45.55	45.61	45.18	45.40	45,682	-0.08(-0.17%)
Sep 27, 2006	45.13	45.48	45.11	45.48	43,665	+0.30(+0.67%)
Sep 26, 2006	44.94	45.32	44.94	45.17	161,017	-0.04(-0.09%)
Sep 25, 2006	44.95	45.30	44.57	45.21	80,568	+0.40(+0.90%)
Sep 22, 2006	45.10	45.10	44.53	44.81	515,327	-0.47(-1.04%)
Sep 21, 2006	45.81	45.91	45.18	45.28	80,924	-0.38(-0.83%)
Sep 20, 2006	45.46	45.92	45.46	45.66	76,533	+0.49(+1.08%)
Sep 19, 2006	45.46	45.46	44.62	45.17	23,968	-0.17(-0.37%)
Sep 18, 2006	45.42	45.63	45.21	45.34	44,021	-0.01(-0.01%)
Sep 15, 2006	45.41	45.48	45.09	45.35	218,329	+0.10(+0.22%)
Sep 14, 2006	45.25	45.32	45.02	45.25	40,818	-0.25(-0.56%)
Sep 13, 2006	44.97	45.59	44.97	45.50	56,599	+0.44(+0.97%)
Sep 12, 2006	44.26	45.06	44.25	45.06	50,191	+0.90(+2.04%)
Sep 11, 2006	43.99	44.30	43.87	44.16	19,578	-0.07(-0.15%)
Sep 08, 2006	44.33	44.33	44.19	44.23	32,037	+0.06(+0.13%)
Sep 07, 2006	44.38	44.58	44.16	44.17	168,255	-0.45(-1.00%)
Sep 06, 2006	45.09	45.09	44.62	44.62	67,041	-0.82(-1.80%)
Sep 05, 2006	45.17	45.46	45.08	45.43	58,379	+0.36(+0.80%)
Sep 01, 2006	45.32	45.32	44.94	45.07	48,056	+0.01(+0.02%)
Aug 31, 2006	45.12	45.28	45.00	45.06	139,184	+0.07(+0.15%)
Aug 30, 2006	44.62	45.08	44.59	45.00	64,430	+0.39(+0.87%)
Aug 29, 2006	44.09	44.61	43.87	44.61	34,885	+0.51(+1.17%)
Aug 28, 2006	43.74	44.10	43.74	44.09	37,139	+0.40(+0.93%)
Aug 25, 2006	43.49	43.78	43.47	43.69	43,903	+0.16(+0.37%)
Aug 24, 2006	43.68	43.68	43.24	43.53	77,839	+0.03(+0.08%)
Aug 23, 2006	44.04	44.11	43.30	43.50	71,550	-0.35(-0.79%)
Aug 22, 2006	43.70	43.95	43.66	43.84	216,193	+0.09(+0.21%)
Aug 21, 2006	43.76	43.79	43.55	43.75	180,240	-0.25(-0.57%)
Aug 18, 2006	44.09	44.09	43.62	44.00	92,908	+0.03(+0.08%)
Aug 17, 2006	43.61	44.23	43.61	43.97	215,599	+0.33(+0.75%)
Aug 16, 2006	43.43	43.67	43.21	43.64	103,587	+0.47(+1.09%)
Aug 15, 2006	43.12	43.17	42.82	43.17	205,632	+0.78(+1.85%)
Aug 14, 2006	42.49	42.88	42.32	42.38	109,639	+0.17(+0.40%)
Aug 11, 2006	42.32	42.42	42.10	42.21	119,843	-0.42(-0.99%)
Aug 10, 2006	42.12	42.75	42.02	42.64	60,277	+0.34(+0.80%)
Aug 09, 2006	43.19	43.23	42.27	42.30	320,611	-0.49(-1.14%)
Aug 08, 2006	43.32	43.60	42.70	42.79	107,384	-0.53(-1.23%)
Aug 07, 2006	43.43	43.44	43.08	43.32	46,038	-0.29(-0.66%)
Aug 04, 2006	44.42	44.46	43.28	43.60	154,016	-0.32(-0.73%)
Aug 03, 2006	43.36	43.98	43.20	43.92	115,334	+0.31(+0.71%)
Aug 02, 2006	43.57	43.79	43.40	43.61	137,760	+0.42(+0.98%)
Aug 01, 2006	43.61	43.61	43.11	43.19	246,213	-0.63(-1.44%)
Jul 31, 2006	43.60	43.92	43.50	43.82	67,278	+0.15(+0.35%)
Jul 28, 2006	43.24	43.76	43.20	43.67	65,261	+0.75(+1.75%)
Jul 27, 2006	43.90	43.90	42.88	42.92	60,871	-0.58(-1.34%)
Jul 26, 2006	43.36	43.83	43.07	43.50	54,819	-0.08(-0.17%)
Jul 25, 2006	43.29	43.87	43.19	43.58	470,831	+0.24(+0.54%)
Jul 24, 2006	42.69	43.34	42.69	43.34	108,215	+1.11(+2.63%)
Jul 21, 2006	42.56	42.56	42.03	42.23	82,110	-0.59(-1.38%)
Jul 20, 2006	44.03	44.14	42.81	42.82	81,992	-1.08(-2.46%)
Jul 19, 2006	42.81	44.02	42.81	43.90	140,134	+1.13(+2.64%)
Jul 18, 2006	42.97	42.97	42.09	42.77	203,971	+0.26(+0.61%)
Jul 17, 2006	42.97	42.99	42.36	42.51	110,707	-0.25(-0.59%)
Jul 14, 2006	42.98	43.06	42.46	42.76	66,329	-0.43(-1.00%)
Jul 13, 2006	43.71	43.91	43.15	43.19	472,136	-0.96(-2.18%)
Jul 12, 2006	44.74	44.94	44.15	44.15	67,397	-0.68(-1.52%)
Jul 11, 2006	44.46	45.00	43.91	44.84	172,408	+0.13(+0.28%)
Jul 10, 2006	44.97	45.04	44.51	44.71	186,410	-0.06(-0.13%)
Jul 07, 2006	45.16	45.32	44.70	44.77	38,563	-0.63(-1.39%)
Jul 06, 2006	45.58	45.85	45.21	45.40	126,844	+0.04(+0.09%)
Jul 05, 2006	45.37	45.37	44.90	45.36	52,446	-0.41(-0.90%)
Jul 03, 2006	45.42	45.79	45.42	45.77	46,632	+0.38(+0.84%)
Jun 30, 2006	45.39	45.58	45.00	45.39	356,445	+0.23(+0.50%)
Jun 29, 2006	43.96	45.21	43.96	45.16	208,955	+1.41(+3.22%)
Jun 28, 2006	43.62	43.76	43.27	43.76	68,346	+0.20(+0.46%)
Jun 27, 2006	44.41	44.46	43.50	43.55	183,206	-0.77(-1.73%)
Jun 26, 2006	44.14	44.32	44.01	44.32	41,885	+0.45(+1.02%)
Jun 23, 2006	43.45	44.09	43.36	43.87	38,326	+0.22(+0.50%)
Jun 22, 2006	43.64	43.77	43.39	43.66	53,988	-0.13(-0.31%)
Jun 21, 2006	43.09	44.03	43.09	43.79	239,805	+0.68(+1.58%)
Jun 20, 2006	43.10	43.46	43.05	43.11	149,863	-0.01(-0.02%)
Jun 19, 2006	43.94	44.02	43.12	43.12	148,321	-0.85(-1.94%)
Jun 16, 2006	44.41	44.46	43.87	43.97	209,429	-0.61(-1.36%)
Jun 15, 2006	43.60	44.66	43.55	44.57	197,326	+1.56(+3.62%)
Jun 14, 2006	42.84	43.20	42.60	43.01	111,063	+0.17(+0.39%)
Jun 13, 2006	43.15	43.86	42.77	42.85	227,228	-0.70(-1.61%)
Jun 12, 2006	44.54	44.54	43.55	43.55	61,701	-1.14(-2.55%)
Jun 09, 2006	45.30	45.58	44.67	44.68	142,388	-0.48(-1.06%)
Jun 08, 2006	44.71	45.16	43.95	45.16	434,403	-0.06(-0.13%)
Jun 07, 2006	45.59	46.03	45.21	45.22	263,181	-0.24(-0.54%)
Jun 06, 2006	45.86	45.86	44.97	45.47	178,104	-0.22(-0.48%)
Jun 05, 2006	46.82	46.89	45.67	45.69	288,929	-1.25(-2.66%)
Jun 02, 2006	47.19	47.19	46.58	46.93	63,600	+0.10(+0.22%)
Jun 01, 2006	46.06	46.83	46.06	46.83	75,347	+0.99(+2.15%)
May 31, 2006	45.70	45.96	45.42	45.85	43,665	+0.52(+1.15%)
May 30, 2006	45.98	46.02	45.31	45.32	180,596	-0.91(-1.97%)
May 26, 2006	46.17	46.39	46.09	46.23	62,650	+0.19(+0.42%)
May 25, 2006	45.52	46.04	45.42	46.04	60,752	+0.92(+2.04%)
May 24, 2006	45.00	45.37	44.32	45.12	94,569	+0.08(+0.19%)
May 23, 2006	45.83	46.04	45.03	45.04	95,518	-0.27(-0.60%)
May 22, 2006	45.69	45.69	44.84	45.31	98,366	-0.64(-1.39%)
May 19, 2006	45.57	45.96	45.19	45.95	115,809	+0.38(+0.83%)
May 18, 2006	46.30	46.42	45.57	45.57	101,926	-0.44(-0.95%)
May 17, 2006	46.28	46.49	45.83	46.01	143,931	-0.56(-1.21%)
May 16, 2006	46.69	46.78	46.41	46.57	29,426	+0.10(+0.22%)
May 15, 2006	46.66	46.74	46.08	46.47	191,393	-0.40(-0.85%)
May 12, 2006	47.24	47.44	46.82	46.87	189,851	-1.00(-2.10%)
May 11, 2006	49.06	49.06	47.80	47.87	131,590	-1.23(-2.51%)
May 10, 2006	49.30	49.39	48.94	49.10	103,231	-0.51(-1.02%)
May 09, 2006	49.60	49.72	49.48	49.61	30,376	-0.04(-0.08%)
May 08, 2006	49.75	49.80	49.54	49.65	30,494	-0.09(-0.19%)
May 05, 2006	49.77	49.94	49.61	49.74	120,674	+0.28(+0.56%)
May 04, 2006	49.18	49.46	49.07	49.46	55,768	+0.35(+0.72%)
May 03, 2006	49.02	49.18	48.70	49.11	70,244	+0.15(+0.31%)
May 02, 2006	48.70	48.96	48.55	48.96	55,294	+0.41(+0.85%)
May 01, 2006	49.10	49.26	48.54	48.54	43,547	-0.42(-0.86%)
Apr 28, 2006	48.64	49.16	48.62	48.96	102,875	+0.18(+0.36%)
Apr 27, 2006	48.59	49.41	48.46	48.79	99,434	-0.31(-0.64%)
Apr 26, 2006	49.13	49.45	48.96	49.10	127,200	+0.06(+0.12%)
Apr 25, 2006	49.07	49.07	48.71	49.04	75,584	+0.01(+0.02%)
Apr 24, 2006	49.29	49.29	48.90	49.03	54,107	-0.35(-0.72%)
Apr 21, 2006	49.77	49.77	49.17	49.39	87,450	-0.12(-0.24%)
Apr 20, 2006	49.59	49.66	49.11	49.50	51,853	-0.16(-0.32%)
Apr 19, 2006	49.29	49.66	49.04	49.66	90,535	+0.63(+1.29%)
Apr 18, 2006	48.27	49.06	48.27	49.03	67,159	+1.00(+2.09%)
Apr 17, 2006	48.29	48.29	47.70	48.03	65,024	-0.13(-0.26%)
Apr 13, 2006	47.80	48.28	47.60	48.16	45,682	+0.35(+0.74%)
Apr 12, 2006	47.53	47.86	47.50	47.80	112,130	+0.35(+0.75%)
Apr 11, 2006	48.42	48.43	47.36	47.45	91,128	-0.76(-1.57%)
Apr 10, 2006	48.59	48.65	48.13	48.21	77,601	-0.33(-0.68%)
Apr 07, 2006	49.39	49.39	48.43	48.53	151,287	-0.48(-0.98%)
Apr 06, 2006	49.09	49.11	48.80	49.02	161,254	-0.03(-0.07%)
Apr 05, 2006	49.01	49.14	48.71	49.05	72,380	+0.15(+0.31%)
Apr 04, 2006	48.79	49.10	48.68	48.90	69,058	+0.07(+0.14%)
Apr 03, 2006	49.43	49.43	48.82	48.83	110,232	-0.41(-0.84%)
Mar 31, 2006	49.17	49.24	48.86	49.24	105,486	+0.28(+0.57%)
Mar 30, 2006	49.21	49.21	48.80	48.96	119,013	-0.01(-0.02%)
Mar 29, 2006	48.45	49.00	48.37	48.97	98,248	+0.86(+1.79%)
Mar 28, 2006	48.41	48.58	48.11	48.11	78,906	-0.24(-0.49%)
Mar 27, 2006	48.29	48.39	48.13	48.35	42,597	+0.02(+0.03%)
Mar 24, 2006	47.89	48.33	47.82	48.33	43,072	+0.47(+0.99%)
Mar 23, 2006	47.61	47.86	47.46	47.86	44,852	+0.28(+0.58%)
Mar 22, 2006	47.09	47.64	47.03	47.58	103,231	+0.51(+1.09%)
Mar 21, 2006	47.46	47.94	47.07	47.07	73,686	-0.62(-1.31%)
Mar 20, 2006	47.86	47.86	47.43	47.69	140,608	-0.01(-0.02%)
Mar 17, 2006	47.76	47.77	47.40	47.70	53,395	+0.04(+0.09%)
Mar 16, 2006	47.84	47.97	47.61	47.66	59,565	-0.06(-0.12%)
Mar 15, 2006	47.41	47.73	47.25	47.72	54,344	+0.35(+0.73%)
Mar 14, 2006	46.94	47.37	46.74	47.37	39,868	+0.47(+1.01%)
Mar 13, 2006	47.18	47.24	46.82	46.90	89,467	+0.13(+0.27%)
Mar 10, 2006	46.33	46.79	46.28	46.77	80,924	+0.40(+0.87%)
Mar 09, 2006	46.78	46.94	46.37	46.37	166,001	-0.33(-0.70%)
Mar 08, 2006	46.41	46.78	46.14	46.70	91,603	+0.05(+0.11%)
Mar 07, 2006	47.13	47.13	46.57	46.65	300,914	-0.73(-1.55%)
Mar 06, 2006	47.70	47.70	47.19	47.38	58,141	-0.41(-0.86%)
Mar 03, 2006	47.75	48.13	47.64	47.79	63,600	-0.11(-0.23%)
Mar 02, 2006	47.85	48.00	47.59	47.90	60,040	-0.03(-0.07%)
Mar 01, 2006	47.46	47.95	47.25	47.94	52,209	+0.66(+1.39%)
Feb 28, 2006	47.87	47.78	47.20	47.28	68,227	-0.59(-1.23%)
Feb 27, 2006	47.90	48.00	47.73	47.87	86,382	+0.22(+0.46%)
Feb 24, 2006	47.25	47.65	47.03	47.65	90,060	+0.43(+0.91%)
Feb 23, 2006	47.26	47.53	47.08	47.22	49,124	-0.14(-0.30%)
Feb 22, 2006	47.06	47.43	46.92	47.36	97,536	+0.27(+0.57%)
Feb 21, 2006	47.52	47.56	46.85	47.09	173,002	-0.29(-0.60%)
Feb 17, 2006	47.41	47.49	47.11	47.38	48,056	-0.04(-0.09%)
Feb 16, 2006	47.11	47.42	46.98	47.42	64,905	+0.52(+1.11%)
Feb 15, 2006	46.45	46.90	46.39	46.90	108,689	+0.45(+0.96%)
Feb 14, 2006	45.97	46.54	45.84	46.45	55,412	+0.43(+0.93%)
Feb 13, 2006	46.29	46.33	45.87	46.02	361,904	-0.37(-0.80%)
Feb 10, 2006	46.32	46.39	45.83	46.39	84,246	-0.03(-0.07%)
Feb 09, 2006	46.75	46.98	46.40	46.43	56,836	-0.24(-0.51%)
Feb 08, 2006	46.55	46.69	46.17	46.66	98,248	+0.23(+0.49%)
Feb 07, 2006	47.03	47.16	46.35	46.44	156,983	-0.67(-1.41%)
Feb 06, 2006	46.93	47.10	46.61	47.10	50,191	+0.29(+0.63%)
Feb 03, 2006	46.77	47.00	46.60	46.81	90,298	-0.14(-0.31%)
Feb 02, 2006	47.49	47.55	46.64	46.95	127,081	-0.55(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.