Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 6.197 | 6.224 | 5.997 | 6.077 | 1,503,674 | +0.01(+0.22%) |
Oct 30, 2007 | 6.240 | 6.317 | 5.837 | 6.064 | 1,436,144 | -0.17(-2.78%) |
Oct 29, 2007 | 6.461 | 6.570 | 6.184 | 6.237 | 1,663,871 | -0.09(-1.39%) |
Oct 26, 2007 | 6.096 | 6.629 | 6.096 | 6.325 | 3,603,491 | +0.41(+6.89%) |
Oct 25, 2007 | 5.611 | 5.989 | 5.611 | 5.917 | 2,773,244 | +0.35(+6.32%) |
Oct 24, 2007 | 5.398 | 5.571 | 5.278 | 5.566 | 4,222,144 | +0.17(+3.11%) |
Oct 23, 2007 | 5.611 | 5.672 | 5.344 | 5.398 | 33,651,848 | -1.24(-18.67%) |
Jun 11, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 31, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 30, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 29, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 25, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 24, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 23, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 22, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 21, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 18, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 17, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 16, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 15, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 14, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 11, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 10, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 09, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 08, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 07, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 04, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 03, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 02, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
May 01, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 6.637 | 6.637 | 6.637 | 6.637 | 0 | +0.00(+0.00%) |