Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.32	21.52	20.92	21.26	509,839	+0.58(+2.78%)
Oct 30, 2007	20.68	20.80	20.42	20.69	328,375	-0.39(-1.85%)
Oct 29, 2007	21.08	21.10	20.94	21.08	135,476	+0.16(+0.79%)
Oct 26, 2007	20.92	21.02	20.83	20.91	202,345	+0.03(+0.15%)
Oct 25, 2007	20.79	20.93	20.74	20.88	144,425	+0.47(+2.31%)
Oct 24, 2007	20.17	20.41	20.11	20.41	216,514	-0.09(-0.43%)
Oct 23, 2007	20.48	20.52	20.32	20.50	142,934	+0.24(+1.17%)
Oct 22, 2007	20.30	20.37	20.01	20.26	155,114	-0.08(-0.42%)
Oct 19, 2007	20.40	20.53	20.30	20.34	134,730	-0.34(-1.63%)
Oct 18, 2007	20.55	20.70	20.54	20.68	98,935	-0.09(-0.43%)
Oct 17, 2007	20.87	20.91	20.63	20.77	96,946	+0.36(+1.75%)
Oct 16, 2007	20.54	20.59	20.39	20.41	106,641	+0.16(+0.81%)
Oct 15, 2007	20.49	20.49	20.19	20.25	140,945	-0.27(-1.29%)
Oct 12, 2007	20.45	20.53	20.32	20.51	172,018	-0.12(-0.60%)
Oct 11, 2007	20.60	20.75	20.54	20.64	167,792	-0.17(-0.83%)
Oct 10, 2007	20.66	20.84	20.66	20.81	125,782	+0.06(+0.27%)
Oct 09, 2007	20.60	20.75	20.60	20.75	136,222	+0.16(+0.76%)
Oct 08, 2007	20.68	20.69	20.56	20.60	183,452	-0.10(-0.47%)
Oct 05, 2007	20.53	20.78	20.53	20.69	252,061	-0.21(-1.00%)
Oct 04, 2007	20.88	20.98	20.85	20.90	128,267	+0.10(+0.50%)
Oct 03, 2007	21.16	21.17	20.73	20.80	447,943	-0.43(-2.05%)
Oct 02, 2007	20.97	21.25	20.94	21.23	216,016	-0.08(-0.40%)
Oct 01, 2007	21.29	21.37	21.26	21.32	157,600	-0.03(-0.13%)
Sep 28, 2007	21.36	21.45	21.22	21.35	153,374	-0.13(-0.62%)
Sep 27, 2007	21.42	21.50	21.36	21.48	255,044	+0.44(+2.08%)
Sep 26, 2007	21.10	21.13	21.02	21.04	196,379	-0.12(-0.59%)
Sep 25, 2007	21.16	21.22	21.04	21.16	110,867	-0.12(-0.55%)
Sep 24, 2007	21.28	21.39	21.16	21.28	152,131	-0.23(-1.05%)
Sep 21, 2007	21.28	21.53	21.18	21.51	275,925	+0.76(+3.69%)
Sep 20, 2007	20.82	20.99	20.73	20.74	314,206	-0.04(-0.21%)
Sep 19, 2007	20.98	20.99	20.78	20.79	289,845	-0.41(-1.95%)
Sep 18, 2007	20.86	21.28	20.73	21.20	361,934	+0.20(+0.96%)
Sep 17, 2007	20.95	21.06	20.90	21.00	612,255	+0.28(+1.36%)
Sep 14, 2007	20.63	20.79	20.57	20.72	118,573	+0.04(+0.18%)
Sep 13, 2007	20.71	20.83	20.62	20.68	135,476	-0.24(-1.13%)
Sep 12, 2007	20.78	20.99	20.77	20.92	217,508	+0.52(+2.56%)
Sep 11, 2007	20.20	20.40	20.12	20.40	704,975	+0.19(+0.96%)
Sep 10, 2007	20.15	20.28	20.00	20.20	307,494	+0.23(+1.17%)
Sep 07, 2007	19.88	20.05	19.87	19.97	180,221	+0.29(+1.49%)
Sep 06, 2007	19.58	19.71	19.43	19.68	133,488	+0.00(+0.02%)
Sep 05, 2007	19.86	19.90	19.62	19.67	137,962	-0.10(-0.49%)
Sep 04, 2007	19.48	19.84	19.44	19.77	124,041	-0.04(-0.18%)
Aug 31, 2007	19.91	19.93	19.61	19.80	207,813	+0.41(+2.14%)
Aug 30, 2007	19.26	19.53	19.25	19.39	197,373	-0.30(-1.53%)
Aug 29, 2007	19.59	19.73	19.53	19.69	162,572	+0.48(+2.49%)
Aug 28, 2007	19.38	19.43	19.19	19.21	158,594	-0.20(-1.02%)
Aug 27, 2007	19.39	19.54	19.31	19.41	125,036	-0.20(-1.01%)
Aug 24, 2007	19.46	19.61	19.42	19.61	138,211	+0.20(+1.04%)
Aug 23, 2007	19.30	19.43	19.25	19.41	215,519	+0.31(+1.64%)
Aug 22, 2007	18.98	19.11	18.89	19.09	161,080	-0.19(-1.00%)
Aug 21, 2007	19.26	19.35	19.07	19.29	168,537	+0.08(+0.42%)
Aug 20, 2007	19.18	19.30	19.05	19.20	275,925	-0.21(-1.10%)
Aug 17, 2007	19.64	19.70	19.17	19.42	217,508	+0.24(+1.24%)
Aug 16, 2007	18.99	19.20	18.71	19.18	444,711	+0.14(+0.76%)
Aug 15, 2007	19.06	19.36	18.97	19.04	261,010	-0.09(-0.48%)
Aug 14, 2007	19.39	19.39	19.09	19.13	586,154	-0.62(-3.12%)
Aug 13, 2007	19.82	19.96	19.72	19.74	248,829	-0.03(-0.14%)
Aug 10, 2007	19.56	19.87	19.41	19.77	434,519	-0.12(-0.59%)
Aug 09, 2007	19.93	20.10	19.73	19.89	522,020	-0.19(-0.96%)
Aug 08, 2007	20.25	20.36	19.96	20.08	482,247	-0.13(-0.64%)
Aug 07, 2007	19.98	20.31	19.95	20.21	286,614	-0.02(-0.12%)
Aug 06, 2007	19.76	20.26	19.75	20.23	432,531	+0.74(+3.78%)
Aug 03, 2007	19.62	19.83	19.46	19.50	482,247	-0.33(-1.68%)
Aug 02, 2007	19.55	19.84	19.35	19.83	513,568	+0.70(+3.66%)
Aug 01, 2007	19.31	19.33	18.79	19.13	476,778	+0.19(+0.98%)
Jul 31, 2007	19.04	19.11	18.87	18.95	479,015	+0.04(+0.21%)
Jul 30, 2007	18.89	18.94	18.68	18.91	297,800	-0.11(-0.57%)
Jul 27, 2007	19.05	19.40	18.94	19.02	504,122	-0.25(-1.29%)
Jul 26, 2007	19.37	19.47	19.02	19.27	768,115	-0.12(-0.60%)
Jul 25, 2007	19.63	19.68	19.25	19.38	572,482	+0.90(+4.85%)
Jul 24, 2007	18.62	18.71	18.44	18.48	210,796	-0.34(-1.82%)
Jul 23, 2007	19.04	19.09	18.77	18.83	885,694	+0.20(+1.06%)
Jul 20, 2007	18.61	18.67	18.46	18.63	425,073	-0.07(-0.39%)
Jul 19, 2007	18.72	18.81	18.69	18.70	210,548	+0.19(+1.02%)
Jul 18, 2007	18.52	18.81	18.30	18.51	1,842,731	+0.14(+0.74%)
Jul 17, 2007	18.75	18.85	15.61	18.38	6,680,616	-0.26(-1.40%)
Jul 16, 2007	18.61	18.69	18.57	18.64	138,211	+0.20(+1.07%)
Jul 13, 2007	18.52	18.52	18.39	18.44	262,750	-0.47(-2.51%)
Jul 12, 2007	18.55	18.92	18.55	18.92	491,196	+0.50(+2.71%)
Jul 11, 2007	18.38	18.45	18.32	18.42	99,681	-0.03(-0.17%)
Jul 10, 2007	18.48	18.63	18.43	18.45	186,932	-0.16(-0.89%)
Jul 09, 2007	18.71	18.77	18.59	18.61	138,211	-0.27(-1.43%)
Jul 06, 2007	18.68	18.88	18.68	18.88	164,560	+0.34(+1.82%)
Jul 05, 2007	18.67	18.69	18.50	18.55	128,019	-0.03(-0.15%)
Jul 03, 2007	18.61	18.67	18.53	18.57	182,955	-0.23(-1.22%)
Jul 02, 2007	18.80	18.86	18.74	18.80	140,945	+0.32(+1.74%)
Jun 29, 2007	18.46	18.59	18.43	18.48	100,923	+0.02(+0.11%)
Jun 28, 2007	18.34	18.58	18.32	18.46	194,390	+0.15(+0.84%)
Jun 27, 2007	18.13	18.31	18.12	18.31	224,717	+0.19(+1.04%)
Jun 26, 2007	18.31	18.34	18.10	18.12	234,411	-0.20(-1.10%)
Jun 25, 2007	18.43	18.54	18.32	18.32	209,305	+0.07(+0.37%)
Jun 22, 2007	18.20	18.37	18.20	18.25	467,837	-0.22(-1.20%)
Jun 21, 2007	18.37	18.51	18.26	18.47	492,687	-0.28(-1.48%)
Jun 20, 2007	18.97	19.01	18.72	18.75	169,283	-0.30(-1.58%)
Jun 19, 2007	19.04	19.10	18.90	19.05	281,145	+0.05(+0.25%)
Jun 18, 2007	19.20	19.25	18.99	19.00	215,271	-0.30(-1.54%)
Jun 15, 2007	19.22	19.33	19.17	19.30	257,778	+0.20(+1.05%)
Jun 14, 2007	19.00	19.12	18.92	19.10	139,702	+0.10(+0.55%)
Jun 13, 2007	18.83	19.01	18.79	19.00	177,486	-0.04(-0.21%)
Jun 12, 2007	19.03	19.19	18.98	19.04	337,573	+0.10(+0.53%)
Jun 11, 2007	18.88	19.02	18.84	18.94	213,531	-0.01(-0.04%)
Jun 08, 2007	18.92	18.98	18.74	18.94	121,307	+0.02(+0.13%)
Jun 07, 2007	19.11	19.12	18.88	18.92	193,893	-0.41(-2.12%)
Jun 06, 2007	19.46	19.46	19.20	19.33	141,616	-0.23(-1.19%)
Jun 05, 2007	19.60	19.63	19.46	19.56	123,047	-0.15(-0.76%)
Jun 04, 2007	19.73	19.79	19.67	19.71	88,992	-0.08(-0.41%)
Jun 01, 2007	19.85	19.85	19.76	19.79	142,934	+0.04(+0.22%)
May 31, 2007	19.78	19.86	19.66	19.75	233,666	+0.22(+1.13%)
May 30, 2007	19.45	19.55	19.42	19.53	134,730	+0.04(+0.19%)
May 29, 2007	19.53	19.66	19.46	19.49	154,866	+0.28(+1.47%)
May 25, 2007	19.20	19.27	19.12	19.21	241,372	+0.23(+1.23%)
May 24, 2007	19.15	19.15	18.95	18.98	179,475	-0.31(-1.61%)
May 23, 2007	19.37	19.38	19.21	19.29	140,448	-0.27(-1.40%)
May 22, 2007	19.48	19.60	19.45	19.56	232,671	-0.21(-1.06%)
May 21, 2007	19.73	19.86	19.70	19.77	172,763	-0.37(-1.86%)
May 18, 2007	20.00	20.17	19.99	20.14	221,237	-0.05(-0.26%)
May 17, 2007	20.15	20.28	20.08	20.19	162,074	-0.17(-0.85%)
May 16, 2007	20.42	20.42	20.25	20.37	124,041	-0.08(-0.41%)
May 15, 2007	20.32	20.53	20.28	20.45	151,634	+0.25(+1.21%)
May 14, 2007	20.20	20.23	20.10	20.21	106,392	-0.03(-0.16%)
May 11, 2007	19.92	20.24	19.91	20.24	238,389	+0.11(+0.54%)
May 10, 2007	20.38	20.44	20.09	20.13	102,912	-0.44(-2.13%)
May 09, 2007	20.58	20.60	20.46	20.57	80,043	-0.17(-0.83%)
May 08, 2007	20.87	20.89	20.65	20.74	98,686	+0.12(+0.60%)
May 07, 2007	20.59	20.65	20.54	20.62	65,873	+0.19(+0.93%)
May 04, 2007	20.31	20.46	20.31	20.43	83,771	-0.05(-0.26%)
May 03, 2007	20.36	20.55	20.29	20.48	142,436	+0.13(+0.63%)
May 02, 2007	20.17	20.43	20.17	20.35	132,742	+0.22(+1.08%)
May 01, 2007	20.19	20.24	20.06	20.13	74,325	-0.02(-0.08%)
Apr 30, 2007	20.23	20.34	20.15	20.15	143,679	-0.06(-0.32%)
Apr 27, 2007	20.13	20.30	20.08	20.21	86,506	+0.08(+0.42%)
Apr 26, 2007	20.15	20.21	20.05	20.13	80,043	-0.07(-0.36%)
Apr 25, 2007	20.01	20.29	20.01	20.20	116,335	+0.24(+1.19%)
Apr 24, 2007	19.86	19.99	19.84	19.97	883,954	-0.11(-0.54%)
Apr 23, 2007	20.08	20.11	20.00	20.07	71,839	+0.06(+0.32%)
Apr 20, 2007	20.07	20.09	19.94	20.01	92,720	-0.14(-0.72%)
Apr 19, 2007	20.01	20.20	19.99	20.15	122,301	-0.12(-0.61%)
Apr 18, 2007	20.34	20.36	20.21	20.28	126,030	-0.04(-0.22%)
Apr 17, 2007	20.34	20.39	20.27	20.32	73,082	-0.10(-0.51%)
Apr 16, 2007	20.36	20.45	20.31	20.43	157,351	+0.06(+0.32%)
Apr 13, 2007	20.26	20.40	20.23	20.36	140,448	+0.24(+1.18%)
Apr 12, 2007	19.99	20.13	19.92	20.13	119,567	+0.06(+0.32%)
Apr 11, 2007	20.26	20.26	19.99	20.06	117,578	-0.22(-1.07%)
Apr 10, 2007	20.13	20.30	20.13	20.28	146,414	+0.23(+1.12%)
Apr 09, 2007	20.16	20.26	20.03	20.05	80,291	-0.06(-0.32%)
Apr 05, 2007	20.09	20.14	20.02	20.12	73,082	-0.06(-0.28%)
Apr 04, 2007	19.99	20.21	19.95	20.17	145,917	+0.20(+1.01%)
Apr 03, 2007	19.86	20.05	19.86	19.97	109,127	+0.32(+1.64%)
Apr 02, 2007	19.47	19.66	19.42	19.65	111,115	+0.07(+0.37%)
Mar 30, 2007	19.61	19.65	19.47	19.58	633,881	+0.06(+0.33%)
Mar 29, 2007	19.37	19.52	19.37	19.51	107,138	+0.12(+0.64%)
Mar 28, 2007	19.32	19.50	19.26	19.39	126,030	-0.03(-0.14%)
Mar 27, 2007	19.37	19.45	19.34	19.42	115,590	-0.24(-1.23%)
Mar 26, 2007	19.45	19.70	19.45	19.66	181,215	+0.25(+1.28%)
Mar 23, 2007	19.47	19.53	19.34	19.41	214,276	-0.18(-0.92%)
Mar 22, 2007	19.77	19.78	19.51	19.59	124,539	-0.14(-0.71%)
Mar 21, 2007	19.31	19.75	19.27	19.73	168,040	+0.32(+1.66%)
Mar 20, 2007	19.41	19.50	19.32	19.41	174,006	+0.37(+1.94%)
Mar 19, 2007	18.90	19.27	18.84	19.04	166,052	+0.37(+2.00%)
Mar 16, 2007	18.72	18.78	18.63	18.67	146,414	+0.06(+0.32%)
Mar 15, 2007	18.45	18.63	18.41	18.61	219,497	+0.19(+1.05%)
Mar 14, 2007	18.42	18.50	18.25	18.41	324,895	-0.13(-0.72%)
Mar 13, 2007	19.16	18.96	18.54	18.55	210,051	-0.62(-3.23%)
Mar 12, 2007	19.03	19.18	19.01	19.16	382,566	+0.13(+0.70%)
Mar 09, 2007	18.96	19.08	18.93	19.03	283,631	+0.14(+0.72%)
Mar 08, 2007	18.91	18.98	18.83	18.90	107,387	+0.17(+0.90%)
Mar 07, 2007	18.57	18.83	18.53	18.73	171,520	-0.12(-0.64%)
Mar 06, 2007	18.61	18.87	18.61	18.85	188,424	+0.33(+1.78%)
Mar 05, 2007	18.50	18.70	18.49	18.52	180,469	-0.22(-1.18%)
Mar 02, 2007	18.68	18.95	18.65	18.74	174,752	-0.06(-0.34%)
Mar 01, 2007	18.72	18.97	18.53	18.80	139,205	-0.33(-1.70%)
Feb 28, 2007	19.08	19.21	18.91	19.13	457,389	+0.05(+0.27%)
Feb 27, 2007	19.35	19.40	18.81	19.08	269,461	-0.85(-4.28%)
Feb 26, 2007	19.80	19.97	19.76	19.93	85,014	-0.08(-0.42%)
Feb 23, 2007	19.83	20.04	19.73	20.01	128,765	+0.43(+2.20%)
Feb 22, 2007	19.51	19.61	19.36	19.58	169,780	-0.35(-1.76%)
Feb 21, 2007	19.77	20.01	19.77	19.93	148,402	+0.18(+0.94%)
Feb 20, 2007	19.71	19.76	19.65	19.75	165,803	+0.52(+2.70%)
Feb 16, 2007	19.12	19.25	19.05	19.23	99,183	-0.02(-0.13%)
Feb 15, 2007	19.16	19.27	19.14	19.25	61,648	+0.11(+0.57%)
Feb 14, 2007	19.05	19.21	19.00	19.14	96,946	+0.02(+0.08%)
Feb 13, 2007	19.00	19.13	19.00	19.13	44,744	+0.17(+0.89%)
Feb 12, 2007	19.09	19.09	18.91	18.96	80,291	-0.04(-0.23%)
Feb 09, 2007	19.03	19.13	18.96	19.00	65,873	-0.04(-0.21%)
Feb 08, 2007	18.96	19.10	18.91	19.04	70,845	-0.01(-0.04%)
Feb 07, 2007	19.13	19.16	19.04	19.05	85,760	-0.17(-0.88%)
Feb 06, 2007	19.28	19.30	19.10	19.22	286,116	+1.16(+6.41%)
Feb 05, 2007	17.94	18.09	17.91	18.06	214,774	-0.08(-0.44%)
Feb 02, 2007	18.18	18.26	18.11	18.14	157,103	-0.08(-0.46%)
Feb 01, 2007	18.25	18.32	18.20	18.23	119,070	+0.23(+1.30%)
Jan 31, 2007	17.89	18.02	17.84	17.99	238,140	+0.17(+0.95%)
Jan 30, 2007	17.91	17.99	17.77	17.83	81,783	-0.09(-0.49%)
Jan 29, 2007	17.81	17.99	17.79	17.91	121,804	+0.10(+0.59%)
Jan 26, 2007	17.71	17.82	17.66	17.81	107,387	+0.11(+0.61%)
Jan 25, 2007	17.82	17.84	17.63	17.70	131,002	-0.25(-1.39%)
Jan 24, 2007	18.02	18.04	17.89	17.95	77,308	+0.11(+0.63%)
Jan 23, 2007	17.72	17.86	17.72	17.84	107,884	+0.26(+1.49%)
Jan 22, 2007	17.74	17.74	17.52	17.58	402,204	-0.43(-2.37%)
Jan 19, 2007	17.70	18.10	17.68	18.00	409,661	+0.25(+1.43%)
Jan 18, 2007	17.80	17.85	17.73	17.75	149,148	-0.26(-1.43%)
Jan 17, 2007	17.97	18.05	17.90	18.01	130,753	-0.16(-0.86%)
Jan 16, 2007	18.11	18.21	18.10	18.16	74,574	-0.00(-0.02%)
Jan 12, 2007	18.07	18.21	18.07	18.17	125,284	+0.25(+1.37%)
Jan 11, 2007	17.68	17.96	17.67	17.92	170,775	+0.22(+1.25%)
Jan 10, 2007	17.70	17.74	17.65	17.70	239,383	-0.33(-1.83%)
Jan 09, 2007	18.01	18.08	17.95	18.03	220,491	+0.03(+0.16%)
Jan 08, 2007	17.92	18.06	17.80	18.00	232,920	+0.07(+0.38%)
Jan 05, 2007	17.97	18.02	17.75	17.93	178,978	-0.27(-1.48%)
Jan 04, 2007	18.15	18.25	18.13	18.20	88,494	-0.02(-0.11%)
Jan 03, 2007	18.27	18.39	18.22	18.22	117,578	+0.35(+1.96%)
Dec 29, 2006	17.86	17.97	17.86	17.87	138,708	-0.12(-0.67%)
Dec 28, 2006	18.09	18.09	17.85	17.99	118,076	-0.09(-0.49%)
Dec 27, 2006	18.00	18.10	18.00	18.08	106,144	+0.16(+0.90%)
Dec 26, 2006	17.98	18.03	17.88	17.92	52,450	+0.01(+0.04%)
Dec 22, 2006	18.07	18.07	17.83	17.91	105,646	-0.14(-0.80%)
Dec 21, 2006	18.00	18.08	17.95	18.06	153,623	-0.15(-0.84%)
Dec 20, 2006	18.19	18.25	18.15	18.21	173,012	-0.19(-1.05%)
Dec 19, 2006	18.30	18.46	18.22	18.40	180,967	-0.20(-1.06%)
Dec 18, 2006	18.67	18.71	18.44	18.60	115,838	+0.23(+1.23%)
Dec 15, 2006	18.59	18.59	18.34	18.38	96,449	-0.23(-1.25%)
Dec 14, 2006	18.62	18.65	18.55	18.61	149,397	-0.52(-2.73%)
Dec 13, 2006	19.15	19.22	18.98	19.13	63,885	-0.02(-0.08%)
Dec 12, 2006	19.05	19.21	19.03	19.15	82,528	+0.03(+0.15%)
Dec 11, 2006	18.96	19.13	18.93	19.12	78,800	+0.31(+1.67%)
Dec 08, 2006	18.86	18.94	18.77	18.81	125,782	-0.04(-0.19%)
Dec 07, 2006	18.55	18.96	18.55	18.84	296,805	+0.82(+4.55%)
Dec 06, 2006	17.84	18.06	17.81	18.02	123,793	+0.23(+1.31%)
Dec 05, 2006	17.75	17.82	17.70	17.79	149,645	-0.10(-0.54%)
Dec 04, 2006	17.76	17.92	17.74	17.89	152,131	-0.10(-0.54%)
Dec 01, 2006	17.92	18.07	17.85	17.98	87,749	-0.09(-0.51%)
Nov 30, 2006	18.22	18.26	18.01	18.07	121,307	-0.06(-0.36%)
Nov 29, 2006	18.11	18.16	18.04	18.14	48,224	+0.16(+0.92%)
Nov 28, 2006	17.86	18.01	17.86	17.97	120,313	+0.14(+0.81%)
Nov 27, 2006	17.97	17.98	17.74	17.83	75,817	-0.14(-0.76%)
Nov 24, 2006	17.86	18.01	17.86	17.97	27,592	-0.10(-0.53%)
Nov 22, 2006	18.06	18.10	18.02	18.06	51,456	+0.01(+0.07%)
Nov 21, 2006	17.90	18.06	17.90	18.05	48,970	+0.02(+0.09%)
Nov 20, 2006	18.01	18.06	18.00	18.03	114,347	-0.12(-0.66%)
Nov 17, 2006	18.03	18.22	18.03	18.16	69,354	+0.14(+0.78%)
Nov 16, 2006	18.03	18.04	17.97	18.01	111,364	-0.31(-1.67%)
Nov 15, 2006	18.23	18.37	18.22	18.32	221,485	+0.10(+0.53%)
Nov 14, 2006	18.09	18.27	18.00	18.22	72,088	+0.20(+1.09%)
Nov 13, 2006	17.98	18.07	17.97	18.03	56,676	+0.10(+0.58%)
Nov 10, 2006	17.92	17.95	17.84	17.92	84,766	+0.09(+0.52%)
Nov 09, 2006	17.92	18.00	17.79	17.83	139,453	-0.17(-0.96%)
Nov 08, 2006	17.93	18.05	17.88	18.00	160,086	-0.22(-1.19%)
Nov 07, 2006	18.16	18.31	18.16	18.22	92,223	+0.12(+0.64%)
Nov 06, 2006	17.99	18.13	17.99	18.10	87,997	+0.00(+0.00%)
Nov 03, 2006	18.03	18.22	18.03	18.10	115,838	+0.33(+1.88%)
Nov 02, 2006	17.64	17.78	17.60	17.77	90,980	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.