Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	111.96	115.19	111.38	113.76	222,396	+1.90(+1.70%)
Dec 28, 2007	114.81	115.72	111.39	111.86	359,567	-3.11(-2.70%)
Dec 27, 2007	116.70	116.70	113.99	114.97	316,885	-1.90(-1.62%)
Dec 26, 2007	116.88	117.16	114.94	116.87	179,145	-0.45(-0.39%)
Dec 24, 2007	118.19	118.83	115.41	117.32	151,576	+0.07(+0.06%)
Dec 21, 2007	113.82	118.92	113.82	117.25	468,255	+4.57(+4.06%)
Dec 20, 2007	114.92	115.93	112.66	112.68	425,304	-2.44(-2.12%)
Dec 19, 2007	116.20	116.20	112.47	115.12	577,730	+0.23(+0.20%)
Dec 18, 2007	114.50	116.48	111.70	114.89	607,234	+0.84(+0.74%)
Dec 17, 2007	118.42	118.85	113.14	114.05	492,958	-4.81(-4.05%)
Dec 14, 2007	119.37	121.29	118.52	118.86	326,384	-1.36(-1.13%)
Dec 13, 2007	119.12	121.52	117.13	120.22	283,630	-0.78(-0.65%)
Dec 12, 2007	123.21	124.29	118.86	121.00	518,369	+0.47(+0.39%)
Dec 11, 2007	126.87	127.21	119.42	120.54	657,983	-5.56(-4.41%)
Dec 10, 2007	125.90	128.38	124.94	126.10	508,096	+1.15(+0.92%)
Dec 07, 2007	123.20	125.52	122.30	124.94	384,872	+1.24(+1.00%)
Dec 06, 2007	121.02	123.86	120.16	123.70	455,451	+1.19(+0.97%)
Dec 05, 2007	121.35	122.74	118.53	122.51	442,553	+3.52(+2.95%)
Dec 04, 2007	119.65	120.33	117.41	119.00	327,004	-0.70(-0.58%)
Dec 03, 2007	119.61	121.29	118.23	119.70	264,432	-0.64(-0.53%)
Nov 30, 2007	119.36	121.50	118.61	120.33	380,696	+3.15(+2.69%)
Nov 29, 2007	119.11	119.26	115.24	117.19	438,953	-1.95(-1.63%)
Nov 28, 2007	115.25	119.89	115.25	119.13	598,981	+3.88(+3.37%)
Nov 27, 2007	113.17	115.70	110.55	115.25	504,751	+2.08(+1.84%)
Nov 26, 2007	115.89	118.21	113.02	113.17	287,509	-3.18(-2.73%)
Nov 23, 2007	114.97	117.11	114.39	116.34	111,720	+2.33(+2.04%)
Nov 21, 2007	113.46	116.85	110.96	114.02	374,707	-1.16(-1.01%)
Nov 20, 2007	115.69	119.16	112.23	115.18	377,908	-0.58(-0.50%)
Nov 19, 2007	119.61	119.61	114.55	115.76	366,550	-4.86(-4.03%)
Nov 16, 2007	120.92	121.36	118.17	120.62	289,316	-0.05(-0.04%)
Nov 15, 2007	123.63	123.93	119.36	120.67	381,263	-2.49(-2.02%)
Nov 14, 2007	127.11	128.00	122.51	123.16	600,109	+1.81(+1.49%)
Nov 13, 2007	114.76	121.51	114.76	121.35	406,550	+6.40(+5.57%)
Nov 12, 2007	116.72	118.73	113.69	114.95	435,213	-1.82(-1.56%)
Nov 09, 2007	118.16	119.88	113.94	116.77	579,768	-1.76(-1.49%)
Nov 08, 2007	117.11	119.66	115.09	118.53	534,740	+2.94(+2.55%)
Nov 07, 2007	121.05	121.58	114.90	115.59	614,663	-6.78(-5.54%)
Nov 06, 2007	121.55	122.51	119.08	122.37	262,264	+1.44(+1.19%)
Nov 05, 2007	119.13	121.72	118.75	120.93	325,882	-1.06(-0.87%)
Nov 02, 2007	124.10	125.60	119.41	121.99	539,603	-2.13(-1.72%)
Nov 01, 2007	125.52	125.91	122.48	124.12	357,670	-3.28(-2.58%)
Oct 31, 2007	126.27	128.67	126.06	127.41	637,694	+2.44(+1.95%)
Oct 30, 2007	125.55	126.59	123.92	124.96	206,094	-1.09(-0.86%)
Oct 29, 2007	124.70	126.75	123.54	126.05	283,534	+1.23(+0.99%)
Oct 26, 2007	123.43	125.37	122.50	124.82	298,919	+1.78(+1.45%)
Oct 25, 2007	123.97	125.62	121.12	123.04	327,004	+0.37(+0.30%)
Oct 24, 2007	127.20	130.75	119.70	122.67	1,134,653	-4.69(-3.68%)
Oct 23, 2007	126.25	128.25	123.77	127.36	336,710	+3.64(+2.94%)
Oct 22, 2007	123.97	126.11	123.15	123.72	543,423	-0.79(-0.64%)
Oct 19, 2007	127.85	128.52	123.23	124.51	307,282	-3.47(-2.71%)
Oct 18, 2007	127.20	129.03	126.39	127.98	165,309	+0.49(+0.39%)
Oct 17, 2007	130.15	130.15	126.63	127.48	293,963	-0.14(-0.11%)
Oct 16, 2007	127.33	128.81	126.17	127.62	255,139	-0.60(-0.47%)
Oct 15, 2007	131.72	132.21	125.71	128.22	327,726	-2.45(-1.88%)
Oct 12, 2007	125.83	132.16	125.42	130.67	664,127	+4.02(+3.17%)
Oct 11, 2007	128.04	129.70	124.79	126.65	299,641	-1.35(-1.05%)
Oct 10, 2007	127.69	128.29	126.94	128.00	113,888	-0.36(-0.28%)
Oct 09, 2007	126.87	128.45	125.75	128.35	284,876	+2.02(+1.60%)
Oct 08, 2007	127.43	127.43	125.80	126.33	214,147	-1.10(-0.87%)
Oct 05, 2007	126.78	127.84	125.75	127.43	369,957	+2.12(+1.69%)
Oct 04, 2007	124.84	125.60	124.06	125.31	932,173	+1.09(+0.87%)
Oct 03, 2007	125.73	125.90	123.97	124.23	612,190	-1.53(-1.22%)
Oct 02, 2007	125.42	126.18	124.80	125.76	309,967	+0.78(+0.63%)
Oct 01, 2007	123.08	126.02	122.30	124.97	549,205	+1.48(+1.20%)
Sep 28, 2007	123.00	123.76	121.94	123.49	314,716	+0.68(+0.55%)
Sep 27, 2007	121.06	122.85	120.79	122.81	458,239	+2.46(+2.04%)
Sep 26, 2007	116.28	120.65	116.28	120.35	537,435	+4.30(+3.71%)
Sep 25, 2007	116.90	118.47	115.68	116.05	566,552	-2.25(-1.90%)
Sep 24, 2007	115.37	119.75	115.37	118.30	474,140	+2.42(+2.09%)
Sep 21, 2007	115.89	116.44	115.41	115.88	277,442	+0.55(+0.48%)
Sep 20, 2007	116.62	117.10	114.48	115.33	259,786	-1.30(-1.11%)
Sep 19, 2007	114.87	117.20	114.87	116.62	407,748	+2.38(+2.09%)
Sep 18, 2007	111.09	115.23	110.05	114.24	549,722	+3.59(+3.25%)
Sep 17, 2007	110.44	111.23	109.73	110.65	345,486	-0.42(-0.37%)
Sep 14, 2007	110.42	111.98	108.95	111.07	292,001	+0.65(+0.59%)
Sep 13, 2007	110.31	111.24	109.21	110.42	460,614	+1.17(+1.07%)
Sep 12, 2007	110.41	110.89	108.11	109.25	331,340	-2.00(-1.80%)
Sep 11, 2007	108.47	111.51	107.47	111.25	481,368	+4.07(+3.79%)
Sep 10, 2007	110.19	110.75	104.60	107.18	525,870	-2.14(-1.96%)
Sep 07, 2007	108.08	110.52	108.08	109.32	407,335	-1.09(-0.99%)
Sep 06, 2007	110.41	111.22	109.28	110.42	307,076	-0.12(-0.11%)
Sep 05, 2007	110.41	110.91	108.26	110.53	244,814	-0.93(-0.83%)
Sep 04, 2007	110.51	112.63	109.48	111.46	355,915	+1.78(+1.62%)
Aug 31, 2007	110.26	111.38	108.72	109.68	328,346	+1.21(+1.12%)
Aug 30, 2007	106.33	110.92	106.03	108.47	341,149	+0.63(+0.58%)
Aug 29, 2007	107.17	108.62	105.15	107.84	282,708	+2.25(+2.13%)
Aug 28, 2007	108.13	108.45	104.81	105.59	391,847	-3.45(-3.16%)
Aug 27, 2007	109.92	109.92	107.85	109.04	352,301	-0.87(-0.79%)
Aug 24, 2007	105.86	110.46	105.77	109.91	454,006	+3.10(+2.90%)
Aug 23, 2007	108.59	109.48	105.36	106.81	361,284	-1.06(-0.99%)
Aug 22, 2007	106.80	108.68	106.59	107.88	323,493	+1.51(+1.42%)
Aug 21, 2007	102.79	107.17	101.93	106.37	473,521	+2.76(+2.66%)
Aug 20, 2007	104.60	104.78	100.98	103.61	475,482	-1.06(-1.01%)
Aug 17, 2007	104.61	105.77	102.05	104.67	658,964	+3.23(+3.18%)
Aug 16, 2007	100.71	102.26	96.28	101.44	1,080,755	+0.37(+0.36%)
Aug 15, 2007	101.79	105.51	100.78	101.07	733,823	-1.14(-1.12%)
Aug 14, 2007	106.17	106.77	101.21	102.21	1,002,489	-3.56(-3.36%)
Aug 13, 2007	106.85	108.22	103.56	105.77	705,222	-0.13(-0.12%)
Aug 10, 2007	97.11	107.11	95.56	105.89	2,279,633	+0.36(+0.34%)
Aug 09, 2007	110.31	111.66	104.40	105.54	1,425,106	-7.95(-7.01%)
Aug 08, 2007	115.70	119.84	112.50	113.49	855,662	-0.84(-0.74%)
Aug 07, 2007	111.27	115.60	110.54	114.33	934,858	+2.52(+2.25%)
Aug 06, 2007	111.38	112.46	107.19	111.81	1,200,116	-0.11(-0.10%)
Aug 03, 2007	112.26	115.78	111.11	111.92	512,757	-3.86(-3.34%)
Aug 02, 2007	115.54	117.75	114.42	115.78	775,434	+0.91(+0.79%)
Aug 01, 2007	112.34	118.27	112.03	114.87	1,553,656	+5.43(+4.97%)
Jul 31, 2007	122.22	124.36	109.44	109.44	1,002,695	-11.83(-9.75%)
Jul 30, 2007	120.18	122.46	118.21	121.27	765,625	+2.61(+2.20%)
Jul 27, 2007	115.19	120.35	114.73	118.65	1,057,420	+3.37(+2.92%)
Jul 26, 2007	118.88	119.27	112.39	115.28	1,409,927	-2.78(-2.35%)
Jul 25, 2007	118.39	119.90	106.74	118.06	2,036,883	+2.81(+2.44%)
Jul 24, 2007	122.99	123.13	113.77	115.25	1,242,140	-7.75(-6.30%)
Jul 23, 2007	122.96	123.66	122.10	123.00	546,005	+0.35(+0.28%)
Jul 20, 2007	123.85	124.23	121.32	122.65	474,243	-1.37(-1.10%)
Jul 19, 2007	125.14	126.34	122.95	124.02	308,728	-0.93(-0.74%)
Jul 18, 2007	126.82	127.18	122.81	124.94	630,053	-3.00(-2.35%)
Jul 17, 2007	127.07	128.20	126.17	127.95	678,995	-0.98(-0.76%)
Jul 16, 2007	127.36	129.42	127.36	128.93	285,186	+1.64(+1.29%)
Jul 13, 2007	126.24	128.37	125.86	127.29	377,391	+0.40(+0.31%)
Jul 12, 2007	126.29	127.41	126.16	126.89	308,212	+0.63(+0.50%)
Jul 11, 2007	126.63	127.11	125.37	126.26	200,518	+0.19(+0.15%)
Jul 10, 2007	127.50	127.50	125.71	126.07	280,953	-2.02(-1.58%)
Jul 09, 2007	130.75	130.76	127.09	128.09	268,459	-2.10(-1.61%)
Jul 06, 2007	129.02	130.54	128.34	130.19	149,717	+1.17(+0.91%)
Jul 05, 2007	128.81	130.57	128.81	129.02	225,815	+0.63(+0.49%)
Jul 03, 2007	127.46	129.77	127.23	128.39	276,616	+1.70(+1.35%)
Jul 02, 2007	125.10	126.81	124.90	126.69	306,869	+1.98(+1.59%)
Jun 29, 2007	124.97	125.94	123.99	124.70	398,765	-0.23(-0.19%)
Jun 28, 2007	124.23	125.31	123.28	124.94	349,823	+1.03(+0.83%)
Jun 27, 2007	122.09	124.14	120.87	123.91	433,871	+1.68(+1.37%)
Jun 26, 2007	122.51	123.65	122.16	122.23	458,136	+0.66(+0.54%)
Jun 25, 2007	121.88	124.07	120.61	121.57	424,372	-0.30(-0.25%)
Jun 22, 2007	122.50	124.06	121.27	121.88	361,077	-0.62(-0.51%)
Jun 21, 2007	123.00	123.48	121.01	122.50	240,890	-0.60(-0.49%)
Jun 20, 2007	125.66	126.27	122.85	123.09	344,041	-0.70(-0.56%)
Jun 19, 2007	122.57	125.77	122.57	123.79	337,845	+1.57(+1.28%)
Jun 18, 2007	121.55	122.95	121.32	122.22	321,118	+0.85(+0.70%)
Jun 15, 2007	122.80	123.81	120.87	121.37	492,106	-1.43(-1.17%)
Jun 14, 2007	121.46	123.54	121.46	122.80	167,580	+0.22(+0.18%)
Jun 13, 2007	122.27	122.66	120.84	122.58	305,424	+0.63(+0.52%)
Jun 12, 2007	123.54	123.72	121.76	121.95	292,207	-1.59(-1.29%)
Jun 11, 2007	122.51	123.88	121.88	123.54	254,107	+0.47(+0.39%)
Jun 08, 2007	122.13	123.43	119.85	123.07	477,547	+0.94(+0.77%)
Jun 07, 2007	125.74	126.12	121.70	122.13	576,361	-2.85(-2.28%)
Jun 06, 2007	125.81	125.82	123.61	124.97	403,411	-1.35(-1.07%)
Jun 05, 2007	125.05	126.45	124.80	126.32	286,425	+0.38(+0.30%)
Jun 04, 2007	126.68	126.92	125.25	125.94	306,456	-0.74(-0.58%)
Jun 01, 2007	127.07	127.41	125.42	126.68	469,907	+0.58(+0.46%)
May 31, 2007	125.64	127.35	124.99	126.10	433,974	+2.05(+1.66%)
May 30, 2007	122.46	124.13	121.23	124.04	306,972	+0.47(+0.38%)
May 29, 2007	123.61	126.91	122.93	123.57	400,623	-0.03(-0.02%)
May 25, 2007	122.43	127.69	121.98	123.60	780,700	+2.76(+2.28%)
May 24, 2007	121.81	124.65	120.10	120.84	479,509	+0.06(+0.05%)
May 23, 2007	120.92	122.27	120.73	120.78	168,613	+0.06(+0.05%)
May 22, 2007	120.50	121.36	120.14	120.72	326,178	+0.35(+0.29%)
May 21, 2007	117.92	121.34	117.89	120.37	438,208	+2.28(+1.93%)
May 18, 2007	117.20	118.39	116.69	118.10	320,602	+0.96(+0.82%)
May 17, 2007	116.46	117.66	116.46	117.14	298,299	+0.77(+0.66%)
May 16, 2007	116.62	117.49	115.73	116.37	231,081	-0.24(-0.21%)
May 15, 2007	117.75	118.16	116.23	116.62	222,098	-0.84(-0.72%)
May 14, 2007	118.53	118.74	116.70	117.46	228,809	-1.08(-0.91%)
May 11, 2007	118.16	119.17	117.94	118.53	238,102	+0.49(+0.42%)
May 10, 2007	120.14	120.36	117.65	118.04	378,321	-2.09(-1.74%)
May 09, 2007	118.64	120.68	118.40	120.13	345,589	+1.09(+0.92%)
May 08, 2007	120.10	120.10	117.38	119.04	331,268	-1.06(-0.88%)
May 07, 2007	120.67	121.36	118.97	120.09	298,777	-0.09(-0.07%)
May 04, 2007	120.49	121.05	119.11	120.18	294,376	+0.11(+0.09%)
May 03, 2007	118.50	121.92	118.50	120.07	754,164	+1.42(+1.20%)
May 02, 2007	114.75	119.54	114.75	118.65	1,043,274	+4.35(+3.80%)
May 01, 2007	114.12	115.14	113.32	114.30	297,989	+0.38(+0.33%)
Apr 30, 2007	115.36	115.68	113.89	113.92	379,766	-1.19(-1.04%)
Apr 27, 2007	115.19	115.41	114.29	115.11	381,522	-0.08(-0.07%)
Apr 26, 2007	115.25	115.57	114.38	115.19	462,163	+0.42(+0.36%)
Apr 25, 2007	113.56	115.15	111.54	114.78	712,862	+1.22(+1.08%)
Apr 24, 2007	113.60	113.96	112.33	113.56	435,523	+0.15(+0.13%)
Apr 23, 2007	110.41	114.96	110.41	113.41	658,861	+2.71(+2.45%)
Apr 20, 2007	106.90	111.28	106.90	110.70	378,217	+0.61(+0.55%)
Apr 19, 2007	110.98	111.02	109.84	110.09	221,478	-0.88(-0.79%)
Apr 18, 2007	110.03	111.97	109.97	110.97	186,682	+0.94(+0.85%)
Apr 17, 2007	109.88	110.95	109.88	110.03	147,859	+0.18(+0.17%)
Apr 16, 2007	109.53	110.76	109.14	109.85	348,687	+1.29(+1.19%)
Apr 13, 2007	107.99	108.62	107.75	108.56	196,491	+1.14(+1.06%)
Apr 12, 2007	106.82	107.62	105.63	107.42	185,753	+0.34(+0.32%)
Apr 11, 2007	108.86	108.86	106.53	107.08	269,595	-0.81(-0.75%)
Apr 10, 2007	108.62	108.88	107.69	107.89	341,356	-0.63(-0.58%)
Apr 09, 2007	108.62	109.07	107.63	108.52	372,022	-0.05(-0.05%)
Apr 05, 2007	107.99	108.63	107.11	108.57	451,631	+0.67(+0.62%)
Apr 04, 2007	106.81	108.09	106.29	107.90	468,048	+1.19(+1.12%)
Apr 03, 2007	105.76	107.08	105.76	106.71	389,575	+1.49(+1.42%)
Apr 02, 2007	105.49	105.61	103.34	105.22	293,343	+0.28(+0.27%)
Mar 30, 2007	103.77	105.07	103.07	104.94	456,484	+1.41(+1.37%)
Mar 29, 2007	103.64	104.36	102.57	103.52	354,263	+0.57(+0.56%)
Mar 28, 2007	103.91	104.05	102.60	102.95	271,763	-1.46(-1.40%)
Mar 27, 2007	104.76	106.05	104.06	104.41	328,243	-0.83(-0.79%)
Mar 26, 2007	105.84	106.05	104.25	105.25	224,266	-0.59(-0.56%)
Mar 23, 2007	105.19	106.25	104.77	105.84	298,402	+0.68(+0.64%)
Mar 22, 2007	106.32	106.45	104.79	105.16	340,014	-0.62(-0.59%)
Mar 21, 2007	102.97	106.15	102.91	105.78	470,010	+3.23(+3.15%)
Mar 20, 2007	102.20	103.11	102.10	102.54	241,510	+0.34(+0.33%)
Mar 19, 2007	101.22	102.65	101.22	102.20	327,726	+1.46(+1.45%)
Mar 16, 2007	102.36	102.36	100.29	100.74	338,775	-1.43(-1.40%)
Mar 15, 2007	102.42	104.30	101.61	102.18	476,928	-0.67(-0.65%)
Mar 14, 2007	101.01	103.11	99.75	102.84	443,990	+2.16(+2.15%)
Mar 13, 2007	104.49	104.55	100.58	100.68	478,580	-3.81(-3.64%)
Mar 12, 2007	103.87	104.76	103.63	104.49	224,783	-0.32(-0.31%)
Mar 09, 2007	105.60	106.12	104.19	104.81	251,216	+0.08(+0.07%)
Mar 08, 2007	104.61	106.23	104.48	104.73	304,494	+0.95(+0.91%)
Mar 07, 2007	105.02	106.11	103.47	103.78	509,556	-1.24(-1.18%)
Mar 06, 2007	103.39	105.52	103.29	105.02	500,160	+2.91(+2.84%)
Mar 05, 2007	102.61	103.39	101.81	102.12	615,494	-1.71(-1.65%)
Mar 02, 2007	107.54	107.54	103.57	103.83	742,186	-3.77(-3.50%)
Mar 01, 2007	109.44	109.45	106.29	107.60	695,351	-2.31(-2.11%)
Feb 28, 2007	109.25	110.24	107.50	109.91	616,940	+0.89(+0.82%)
Feb 27, 2007	108.52	112.71	107.99	109.02	1,062,686	-3.71(-3.29%)
Feb 26, 2007	113.80	114.47	111.70	112.73	438,846	+0.58(+0.52%)
Feb 23, 2007	113.89	114.17	111.67	112.15	442,751	-1.56(-1.37%)
Feb 22, 2007	114.38	115.00	112.97	113.71	300,364	-0.33(-0.29%)
Feb 21, 2007	114.24	114.69	113.31	114.04	300,364	-0.30(-0.26%)
Feb 20, 2007	113.56	114.63	112.82	114.34	214,044	+1.11(+0.98%)
Feb 16, 2007	113.70	114.17	112.83	113.23	217,039	-0.88(-0.77%)
Feb 15, 2007	114.52	116.01	113.97	114.11	425,921	-0.42(-0.36%)
Feb 14, 2007	111.62	114.95	111.29	114.52	793,204	+4.70(+4.28%)
Feb 13, 2007	108.67	110.70	108.53	109.83	416,147	+0.99(+0.91%)
Feb 12, 2007	108.49	108.97	107.82	108.84	374,769	+0.42(+0.38%)
Feb 09, 2007	109.44	110.26	107.41	108.42	391,537	-1.47(-1.34%)
Feb 08, 2007	111.06	111.06	109.79	109.89	283,224	-1.45(-1.30%)
Feb 07, 2007	109.92	111.52	109.92	111.35	500,366	+1.34(+1.21%)
Feb 06, 2007	109.44	110.36	109.32	110.01	188,231	+0.51(+0.47%)
Feb 05, 2007	109.17	110.13	109.17	109.50	289,419	+0.14(+0.12%)
Feb 02, 2007	109.85	109.99	109.07	109.36	197,730	-0.48(-0.44%)
Feb 01, 2007	110.05	111.51	108.25	109.85	496,753	+1.96(+1.81%)
Jan 31, 2007	106.64	107.89	105.97	107.89	366,761	+1.01(+0.94%)
Jan 30, 2007	103.11	107.00	103.11	106.88	490,041	+0.71(+0.67%)
Jan 29, 2007	107.00	107.19	105.91	106.17	201,860	-0.58(-0.55%)
Jan 26, 2007	106.42	107.13	105.56	106.76	413,220	+0.15(+0.14%)
Jan 25, 2007	214.71	109.68	105.83	106.61	623,858	-0.75(-0.69%)
Jan 24, 2007	106.53	108.97	105.92	107.36	684,571	+2.32(+2.21%)
Jan 23, 2007	104.42	105.20	104.23	105.03	266,291	+0.61(+0.58%)
Jan 22, 2007	104.74	104.98	103.03	104.42	236,760	-0.63(-0.60%)
Jan 19, 2007	104.51	105.74	104.29	105.05	192,877	+0.68(+0.65%)
Jan 18, 2007	105.77	106.30	104.12	104.37	144,555	-1.48(-1.40%)
Jan 17, 2007	105.15	107.00	105.15	105.86	224,783	+0.71(+0.67%)
Jan 16, 2007	105.90	106.05	104.94	105.15	261,644	-0.42(-0.39%)
Jan 12, 2007	104.48	106.98	104.29	105.56	587,306	+1.27(+1.22%)
Jan 11, 2007	103.41	104.57	103.31	104.30	272,073	+0.89(+0.86%)
Jan 10, 2007	102.93	103.54	102.23	103.41	293,963	+0.48(+0.46%)
Jan 09, 2007	101.94	103.49	101.94	102.93	278,887	+0.99(+0.97%)
Jan 08, 2007	100.62	102.20	100.28	101.94	231,391	+1.33(+1.32%)
Jan 05, 2007	101.43	101.70	100.12	100.62	184,514	-0.81(-0.80%)
Jan 04, 2007	102.11	102.69	100.47	101.43	406,819	-1.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.