Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 118.53 | 118.73 | 118.50 | 120.62 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 118.23 | 118.30 | 118.15 | 120.62 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 120.73 | 120.79 | 120.65 | 120.62 | 0 | -0.47(-0.39%) |
Feb 23, 2007 | 121.55 | 121.58 | 120.89 | 121.09 | 0 | -0.45(-0.37%) |
Feb 22, 2007 | 121.54 | 121.59 | 121.50 | 121.54 | 0 | +0.63(+0.52%) |
Feb 21, 2007 | 120.87 | 121.00 | 120.81 | 120.91 | 0 | +0.83(+0.69%) |
Feb 20, 2007 | 120.06 | 120.13 | 119.99 | 120.08 | 0 | +0.91(+0.76%) |
Feb 16, 2007 | 119.46 | 119.56 | 118.96 | 119.17 | 0 | -0.16(-0.13%) |
Feb 15, 2007 | 119.24 | 119.36 | 119.19 | 119.33 | 0 | -1.39(-1.15%) |
Feb 14, 2007 | 120.72 | 120.79 | 120.64 | 120.72 | 0 | -0.53(-0.44%) |
Feb 13, 2007 | 121.24 | 121.31 | 121.19 | 121.25 | 0 | -0.60(-0.49%) |
Feb 12, 2007 | 121.85 | 121.90 | 121.77 | 121.85 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 121.36 | 121.88 | 121.11 | 121.85 | 0 | +0.69(+0.57%) |
Feb 08, 2007 | 121.14 | 121.21 | 121.10 | 121.16 | 0 | +0.52(+0.43%) |
Feb 07, 2007 | 120.61 | 120.69 | 120.56 | 120.64 | 0 | +0.59(+0.49%) |
Feb 06, 2007 | 120.06 | 120.10 | 120.00 | 120.05 | 0 | -0.14(-0.12%) |
Feb 05, 2007 | 120.30 | 120.34 | 120.15 | 120.19 | 0 | -0.97(-0.80%) |
Feb 02, 2007 | 120.72 | 121.42 | 120.61 | 121.16 | 0 | +0.34(+0.29%) |
Feb 01, 2007 | 120.79 | 120.87 | 120.74 | 120.81 | 0 | +0.02(+0.02%) |
Jan 31, 2007 | 120.87 | 120.94 | 120.76 | 120.79 | 0 | -0.95(-0.78%) |
Jan 30, 2007 | 121.73 | 121.77 | 121.67 | 121.74 | 0 | -0.04(-0.03%) |
Jan 29, 2007 | 121.75 | 121.82 | 121.69 | 121.78 | 0 | +0.28(+0.23%) |
Jan 26, 2007 | 121.47 | 121.71 | 120.92 | 121.50 | 0 | +0.04(+0.03%) |
Jan 25, 2007 | 121.27 | 121.52 | 121.19 | 121.46 | 0 | +0.41(+0.34%) |
Jan 24, 2007 | 121.07 | 121.13 | 120.96 | 121.05 | 0 | -0.58(-0.48%) |
Jan 23, 2007 | 121.68 | 121.72 | 121.59 | 121.63 | 0 | -0.06(-0.05%) |
Jan 22, 2007 | 121.69 | 121.76 | 121.65 | 121.69 | 0 | +0.45(+0.38%) |
Jan 19, 2007 | 121.27 | 121.55 | 121.05 | 121.23 | 0 | -0.03(-0.03%) |
Jan 18, 2007 | 121.20 | 121.31 | 121.17 | 121.27 | 0 | +0.67(+0.56%) |
Jan 17, 2007 | 120.67 | 120.70 | 120.57 | 120.60 | 0 | -0.18(-0.15%) |
Jan 16, 2007 | 120.67 | 120.83 | 120.64 | 120.78 | 0 | +0.45(+0.38%) |
Jan 12, 2007 | 120.56 | 120.80 | 120.22 | 120.33 | 0 | -0.11(-0.09%) |
Jan 11, 2007 | 120.46 | 120.50 | 120.40 | 120.43 | 0 | +0.81(+0.68%) |
Jan 10, 2007 | 119.62 | 119.68 | 119.58 | 119.62 | 0 | +0.28(+0.23%) |
Jan 09, 2007 | 119.39 | 119.42 | 119.30 | 119.34 | 0 | +0.55(+0.46%) |
Jan 08, 2007 | 118.83 | 118.87 | 118.76 | 118.79 | 0 | +0.05(+0.04%) |
Jan 05, 2007 | 118.32 | 118.84 | 118.03 | 118.75 | 0 | -0.16(-0.14%) |
Jan 04, 2007 | 118.90 | 118.95 | 118.84 | 118.91 | 0 | -0.45(-0.38%) |
Jan 03, 2007 | 119.41 | 119.44 | 119.33 | 119.36 | 0 | +0.40(+0.34%) |
Dec 29, 2006 | 118.93 | 119.16 | 118.75 | 118.96 | 0 | +0.05(+0.04%) |
Dec 28, 2006 | 118.93 | 118.96 | 118.86 | 118.91 | 0 | +0.18(+0.15%) |
Dec 27, 2006 | 118.67 | 118.77 | 118.62 | 118.73 | 0 | -0.46(-0.39%) |
Dec 26, 2006 | 119.18 | 119.23 | 119.13 | 119.19 | 0 | +0.33(+0.27%) |
Dec 22, 2006 | 118.34 | 119.04 | 118.28 | 118.86 | 0 | +0.52(+0.44%) |
Dec 21, 2006 | 118.34 | 118.40 | 118.30 | 118.34 | 0 | -0.07(-0.06%) |
Dec 20, 2006 | 118.39 | 118.45 | 118.36 | 118.41 | 0 | +0.38(+0.32%) |
Dec 19, 2006 | 118.03 | 118.03 | 118.03 | 118.03 | 0 | -0.19(-0.16%) |
Dec 18, 2006 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | +0.00(+0.00%) |
Dec 17, 2006 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | +0.27(+0.23%) |
Dec 16, 2006 | 117.95 | 117.95 | 117.95 | 117.95 | 0 | +0.38(+0.33%) |
Dec 15, 2006 | 117.56 | 117.56 | 117.56 | 117.56 | 0 | +0.48(+0.41%) |
Dec 14, 2006 | 117.08 | 117.08 | 117.08 | 117.08 | 0 | +0.16(+0.14%) |
Dec 13, 2006 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | +0.15(+0.13%) |
Dec 12, 2006 | 116.77 | 116.77 | 116.77 | 116.77 | 0 | +0.40(+0.34%) |
Dec 11, 2006 | 116.37 | 116.37 | 116.37 | 116.37 | 0 | +0.03(+0.02%) |
Dec 10, 2006 | 116.34 | 116.34 | 116.34 | 116.34 | 0 | +0.87(+0.75%) |
Dec 09, 2006 | 115.47 | 115.47 | 115.47 | 115.47 | 0 | +0.38(+0.33%) |
Dec 08, 2006 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | +0.17(+0.15%) |
Dec 07, 2006 | 114.93 | 114.93 | 114.93 | 114.93 | 0 | -0.15(-0.13%) |
Dec 06, 2006 | 115.08 | 115.08 | 115.08 | 115.08 | 0 | -0.44(-0.38%) |
Dec 05, 2006 | 115.51 | 115.51 | 115.51 | 115.51 | 0 | +0.03(+0.03%) |
Dec 04, 2006 | 115.48 | 115.48 | 115.48 | 115.48 | 0 | -0.01(-0.01%) |
Dec 03, 2006 | 115.49 | 115.49 | 115.49 | 115.49 | 0 | -0.28(-0.24%) |
Dec 02, 2006 | 115.77 | 115.77 | 115.77 | 115.77 | 0 | -0.37(-0.32%) |
Dec 01, 2006 | 116.14 | 116.14 | 116.14 | 116.14 | 0 | +0.07(+0.06%) |
Nov 30, 2006 | 116.07 | 116.07 | 116.07 | 116.07 | 0 | -0.06(-0.06%) |
Nov 29, 2006 | 116.13 | 116.13 | 116.13 | 116.13 | 0 | +0.20(+0.18%) |
Nov 28, 2006 | 115.93 | 115.93 | 115.93 | 115.93 | 0 | -0.01(-0.01%) |
Nov 27, 2006 | 115.94 | 115.94 | 115.94 | 115.94 | 0 | +0.00(+0.00%) |
Nov 26, 2006 | 115.93 | 115.93 | 115.93 | 115.93 | 0 | -0.14(-0.12%) |
Nov 25, 2006 | 116.07 | 116.07 | 116.07 | 116.07 | 0 | -0.41(-0.35%) |
Nov 24, 2006 | 116.48 | 116.48 | 116.48 | 116.48 | 0 | -0.87(-0.74%) |
Nov 23, 2006 | 117.36 | 117.36 | 117.36 | 117.36 | 0 | -0.70(-0.59%) |
Nov 22, 2006 | 118.05 | 118.05 | 118.05 | 118.05 | 0 | +0.05(+0.04%) |
Nov 21, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.20(+0.17%) |
Nov 20, 2006 | 117.81 | 117.81 | 117.81 | 117.81 | 0 | +0.00(+0.00%) |
Nov 19, 2006 | 117.80 | 117.80 | 117.80 | 117.80 | 0 | -0.37(-0.31%) |
Nov 18, 2006 | 118.17 | 118.17 | 118.17 | 118.17 | 0 | +0.13(+0.11%) |
Nov 17, 2006 | 118.04 | 118.04 | 118.04 | 118.04 | 0 | +0.17(+0.15%) |
Nov 16, 2006 | 117.86 | 117.86 | 117.86 | 117.86 | 0 | +0.12(+0.10%) |
Nov 15, 2006 | 117.74 | 117.74 | 117.74 | 117.74 | 0 | +0.07(+0.06%) |
Nov 14, 2006 | 117.67 | 117.67 | 117.67 | 117.67 | 0 | -0.00(-0.00%) |
Nov 13, 2006 | 117.67 | 117.67 | 117.67 | 117.67 | 0 | -0.00(-0.00%) |
Nov 12, 2006 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | +0.11(+0.09%) |
Nov 11, 2006 | 117.56 | 117.56 | 117.56 | 117.56 | 0 | -0.40(-0.34%) |
Nov 10, 2006 | 117.96 | 117.96 | 117.96 | 117.96 | 0 | +0.28(+0.24%) |
Nov 09, 2006 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | -0.19(-0.16%) |
Nov 08, 2006 | 117.87 | 117.87 | 117.87 | 117.87 | 0 | -0.34(-0.28%) |
Nov 07, 2006 | 118.21 | 118.21 | 118.21 | 118.21 | 0 | +0.14(+0.12%) |
Nov 06, 2006 | 118.06 | 118.06 | 118.06 | 118.06 | 0 | +0.00(+0.00%) |
Nov 05, 2006 | 118.06 | 118.06 | 118.06 | 118.06 | 0 | +0.66(+0.56%) |
Nov 04, 2006 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | +0.27(+0.23%) |
Nov 03, 2006 | 117.13 | 117.13 | 117.13 | 117.13 | 0 | +0.16(+0.14%) |
Nov 02, 2006 | 116.97 | 116.97 | 116.97 | 116.97 | 0 | -0.52(-0.45%) |
Nov 01, 2006 | 117.49 | 117.49 | 117.49 | 117.49 | 0 | +0.04(+0.03%) |
Oct 31, 2006 | 117.45 | 117.45 | 117.45 | 117.45 | 0 | -0.20(-0.17%) |
Oct 30, 2006 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | -0.00(-0.00%) |
Oct 29, 2006 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | -0.57(-0.48%) |
Oct 28, 2006 | 118.23 | 118.23 | 118.23 | 118.23 | 0 | -0.54(-0.46%) |
Oct 27, 2006 | 118.77 | 118.77 | 118.77 | 118.77 | 0 | -0.44(-0.37%) |
Oct 26, 2006 | 119.21 | 119.21 | 119.21 | 119.21 | 0 | -0.20(-0.17%) |
Oct 25, 2006 | 119.41 | 119.41 | 119.41 | 119.41 | 0 | +0.39(+0.33%) |
Oct 24, 2006 | 119.02 | 119.02 | 119.02 | 119.02 | 0 | +0.24(+0.20%) |
Oct 23, 2006 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.00(+0.00%) |
Oct 22, 2006 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.37(+0.31%) |
Oct 21, 2006 | 118.41 | 118.41 | 118.41 | 118.41 | 0 | -0.26(-0.21%) |
Oct 20, 2006 | 118.66 | 118.66 | 118.66 | 118.66 | 0 | -0.10(-0.09%) |
Oct 19, 2006 | 118.76 | 118.76 | 118.76 | 118.76 | 0 | -0.14(-0.12%) |
Oct 18, 2006 | 118.91 | 118.91 | 118.91 | 118.91 | 0 | -0.55(-0.46%) |
Oct 17, 2006 | 119.46 | 119.46 | 119.46 | 119.46 | 0 | -0.21(-0.18%) |
Oct 16, 2006 | 119.67 | 119.67 | 119.67 | 119.67 | 0 | +0.00(+0.00%) |
Oct 15, 2006 | 119.67 | 119.67 | 119.67 | 119.67 | 0 | +0.22(+0.19%) |
Oct 14, 2006 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | -0.13(-0.11%) |
Oct 13, 2006 | 119.58 | 119.58 | 119.58 | 119.58 | 0 | -0.04(-0.04%) |
Oct 12, 2006 | 119.62 | 119.62 | 119.62 | 119.62 | 0 | +0.25(+0.21%) |
Oct 11, 2006 | 119.37 | 119.37 | 119.37 | 119.37 | 0 | +0.28(+0.23%) |
Oct 10, 2006 | 119.09 | 119.09 | 119.09 | 119.09 | 0 | +0.03(+0.02%) |
Oct 09, 2006 | 119.06 | 119.06 | 119.06 | 119.06 | 0 | +0.03(+0.03%) |
Oct 08, 2006 | 119.03 | 119.03 | 119.03 | 119.03 | 0 | +0.79(+0.67%) |
Oct 07, 2006 | 118.24 | 118.24 | 118.24 | 118.24 | 0 | +0.55(+0.47%) |
Oct 06, 2006 | 117.69 | 117.69 | 117.69 | 117.69 | 0 | -0.35(-0.30%) |
Oct 05, 2006 | 118.04 | 118.04 | 118.04 | 118.04 | 0 | +0.32(+0.27%) |
Oct 04, 2006 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | -0.35(-0.30%) |
Oct 03, 2006 | 118.08 | 118.08 | 118.08 | 118.08 | 0 | -0.15(-0.12%) |
Oct 02, 2006 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | -0.00(-0.00%) |
Oct 01, 2006 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | +0.29(+0.25%) |
Sep 30, 2006 | 117.93 | 117.93 | 117.93 | 117.93 | 0 | +0.30(+0.26%) |
Sep 29, 2006 | 117.63 | 117.63 | 117.63 | 117.63 | 0 | +0.40(+0.34%) |
Sep 28, 2006 | 117.23 | 117.23 | 117.23 | 117.23 | 0 | +0.60(+0.52%) |
Sep 27, 2006 | 116.63 | 116.63 | 116.63 | 116.63 | 0 | +0.15(+0.13%) |
Sep 26, 2006 | 116.48 | 116.48 | 116.48 | 116.48 | 0 | -0.12(-0.10%) |
Sep 25, 2006 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | +0.00(+0.00%) |
Sep 24, 2006 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | +0.22(+0.19%) |
Sep 23, 2006 | 116.38 | 116.38 | 116.38 | 116.38 | 0 | -0.63(-0.54%) |
Sep 22, 2006 | 117.01 | 117.01 | 117.01 | 117.01 | 0 | -0.36(-0.30%) |
Sep 21, 2006 | 117.37 | 117.37 | 117.37 | 117.37 | 0 | -0.37(-0.32%) |
Sep 20, 2006 | 117.74 | 117.74 | 117.74 | 117.74 | 0 | -0.20(-0.17%) |
Sep 19, 2006 | 117.93 | 117.93 | 117.93 | 117.93 | 0 | +0.38(+0.32%) |
Sep 18, 2006 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | -0.06(-0.05%) |
Sep 17, 2006 | 117.61 | 117.61 | 117.61 | 117.61 | 0 | -0.03(-0.02%) |
Sep 16, 2006 | 117.64 | 117.64 | 117.64 | 117.64 | 0 | +0.09(+0.07%) |
Sep 15, 2006 | 117.55 | 117.55 | 117.55 | 117.55 | 0 | -0.20(-0.17%) |
Sep 14, 2006 | 117.75 | 117.75 | 117.75 | 117.75 | 0 | +0.07(+0.06%) |
Sep 13, 2006 | 117.68 | 117.68 | 117.68 | 117.68 | 0 | +0.51(+0.43%) |
Sep 12, 2006 | 117.17 | 117.17 | 117.17 | 117.17 | 0 | +0.19(+0.16%) |
Sep 11, 2006 | 116.99 | 116.99 | 116.99 | 116.99 | 0 | -0.00(-0.00%) |
Sep 10, 2006 | 116.99 | 116.99 | 116.99 | 116.99 | 0 | +0.48(+0.41%) |
Sep 09, 2006 | 116.51 | 116.51 | 116.51 | 116.51 | 0 | -0.03(-0.03%) |
Sep 08, 2006 | 116.55 | 116.55 | 116.55 | 116.55 | 0 | +0.12(+0.10%) |
Sep 07, 2006 | 116.42 | 116.42 | 116.42 | 116.42 | 0 | +0.50(+0.43%) |
Sep 06, 2006 | 115.92 | 115.92 | 115.92 | 115.92 | 0 | -0.50(-0.43%) |
Sep 05, 2006 | 116.42 | 116.42 | 116.42 | 116.42 | 0 | -0.72(-0.61%) |
Sep 04, 2006 | 117.14 | 117.14 | 117.14 | 117.14 | 0 | +0.00(+0.00%) |
Sep 03, 2006 | 117.14 | 117.14 | 117.14 | 117.14 | 0 | -0.15(-0.13%) |
Sep 02, 2006 | 117.29 | 117.29 | 117.29 | 117.29 | 0 | +0.05(+0.04%) |
Sep 01, 2006 | 117.24 | 117.24 | 117.24 | 117.24 | 0 | +0.31(+0.26%) |
Aug 31, 2006 | 116.94 | 116.94 | 116.94 | 116.94 | 0 | +0.04(+0.04%) |
Aug 30, 2006 | 116.89 | 116.89 | 116.89 | 116.89 | 0 | -0.26(-0.22%) |
Aug 29, 2006 | 117.16 | 117.16 | 117.16 | 117.16 | 0 | -0.18(-0.15%) |
Aug 28, 2006 | 117.34 | 117.34 | 117.34 | 117.34 | 0 | -0.00(-0.00%) |
Aug 27, 2006 | 117.34 | 117.34 | 117.34 | 117.34 | 0 | +0.35(+0.30%) |
Aug 26, 2006 | 116.99 | 116.99 | 116.99 | 116.99 | 0 | +0.57(+0.49%) |
Aug 25, 2006 | 116.41 | 116.41 | 116.41 | 116.41 | 0 | +0.02(+0.02%) |
Aug 24, 2006 | 116.39 | 116.39 | 116.39 | 116.39 | 0 | +0.13(+0.11%) |
Aug 23, 2006 | 116.26 | 116.26 | 116.26 | 116.26 | 0 | +0.53(+0.45%) |
Aug 22, 2006 | 115.73 | 115.73 | 115.73 | 115.73 | 0 | -0.10(-0.09%) |
Aug 21, 2006 | 115.84 | 115.84 | 115.84 | 115.84 | 0 | -0.01(-0.01%) |
Aug 20, 2006 | 115.84 | 115.84 | 115.84 | 115.84 | 0 | -0.06(-0.06%) |
Aug 19, 2006 | 115.91 | 115.91 | 115.91 | 115.91 | 0 | +0.27(+0.23%) |
Aug 18, 2006 | 115.64 | 115.64 | 115.64 | 115.64 | 0 | -0.36(-0.31%) |
Aug 17, 2006 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | -0.41(-0.35%) |
Aug 16, 2006 | 116.41 | 116.41 | 116.41 | 116.41 | 0 | -0.05(-0.04%) |
Aug 15, 2006 | 116.46 | 116.46 | 116.46 | 116.46 | 0 | +0.10(+0.08%) |
Aug 14, 2006 | 116.36 | 116.36 | 116.36 | 116.36 | 0 | +0.00(+0.00%) |
Aug 13, 2006 | 116.36 | 116.36 | 116.36 | 116.36 | 0 | +0.59(+0.51%) |
Aug 12, 2006 | 115.77 | 115.77 | 115.77 | 115.77 | 0 | +0.58(+0.51%) |
Aug 11, 2006 | 115.19 | 115.19 | 115.19 | 115.19 | 0 | -0.13(-0.11%) |
Aug 10, 2006 | 115.32 | 115.32 | 115.32 | 115.32 | 0 | +0.22(+0.19%) |
Aug 09, 2006 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | +0.41(+0.36%) |
Aug 08, 2006 | 114.69 | 114.69 | 114.69 | 114.69 | 0 | +0.20(+0.17%) |
Aug 07, 2006 | 114.49 | 114.49 | 114.49 | 114.49 | 0 | -0.00(-0.00%) |
Aug 06, 2006 | 114.49 | 114.49 | 114.49 | 114.49 | 0 | -0.43(-0.37%) |
Aug 05, 2006 | 114.92 | 114.92 | 114.92 | 114.92 | 0 | +0.06(+0.05%) |
Aug 04, 2006 | 114.86 | 114.86 | 114.86 | 114.86 | 0 | +0.34(+0.30%) |
Aug 03, 2006 | 114.52 | 114.52 | 114.52 | 114.52 | 0 | -0.22(-0.19%) |
Aug 02, 2006 | 114.74 | 114.74 | 114.74 | 114.74 | 0 | +0.22(+0.19%) |
Aug 01, 2006 | 114.52 | 114.52 | 114.52 | 114.52 | 0 | -0.14(-0.12%) |
Jul 31, 2006 | 114.66 | 114.66 | 114.66 | 114.66 | 0 | -0.00(-0.00%) |
Jul 30, 2006 | 114.66 | 114.66 | 114.66 | 114.66 | 0 | -0.73(-0.63%) |
Jul 29, 2006 | 115.39 | 115.39 | 115.39 | 115.39 | 0 | -0.56(-0.48%) |
Jul 28, 2006 | 115.95 | 115.95 | 115.95 | 115.95 | 0 | -0.97(-0.83%) |
Jul 27, 2006 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | +0.07(+0.06%) |
Jul 26, 2006 | 116.85 | 116.85 | 116.85 | 116.85 | 0 | +0.26(+0.22%) |
Jul 25, 2006 | 116.59 | 116.59 | 116.59 | 116.59 | 0 | +0.42(+0.36%) |
Jul 24, 2006 | 116.17 | 116.17 | 116.17 | 116.17 | 0 | -0.00(-0.00%) |
Jul 23, 2006 | 116.17 | 116.17 | 116.17 | 116.17 | 0 | -0.35(-0.30%) |
Jul 22, 2006 | 116.52 | 116.52 | 116.52 | 116.52 | 0 | -0.30(-0.26%) |
Jul 21, 2006 | 116.82 | 116.82 | 116.82 | 116.82 | 0 | -0.51(-0.43%) |
Jul 20, 2006 | 117.32 | 117.32 | 117.32 | 117.32 | 0 | +0.23(+0.19%) |
Jul 19, 2006 | 117.10 | 117.10 | 117.10 | 117.10 | 0 | +0.39(+0.34%) |
Jul 18, 2006 | 116.70 | 116.70 | 116.70 | 116.70 | 0 | +0.54(+0.46%) |
Jul 17, 2006 | 116.16 | 116.16 | 116.16 | 116.16 | 0 | +0.00(+0.00%) |
Jul 16, 2006 | 116.16 | 116.16 | 116.16 | 116.16 | 0 | +0.29(+0.25%) |
Jul 15, 2006 | 115.87 | 115.87 | 115.87 | 115.87 | 0 | +0.53(+0.46%) |
Jul 14, 2006 | 115.34 | 115.34 | 115.34 | 115.34 | 0 | +0.54(+0.47%) |
Jul 13, 2006 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | +0.56(+0.49%) |
Jul 12, 2006 | 114.24 | 114.24 | 114.24 | 114.24 | 0 | +0.34(+0.30%) |
Jul 11, 2006 | 113.90 | 113.90 | 113.90 | 113.90 | 0 | -0.17(-0.15%) |
Jul 10, 2006 | 114.08 | 114.08 | 114.08 | 114.08 | 0 | -0.00(-0.00%) |
Jul 09, 2006 | 114.08 | 114.08 | 114.08 | 114.08 | 0 | -0.66(-0.57%) |
Jul 08, 2006 | 114.74 | 114.74 | 114.74 | 114.74 | 0 | -0.72(-0.62%) |
Jul 07, 2006 | 115.45 | 115.45 | 115.45 | 115.45 | 0 | +0.31(+0.27%) |
Jul 06, 2006 | 115.14 | 115.14 | 115.14 | 115.14 | 0 | +0.54(+0.47%) |
Jul 05, 2006 | 114.61 | 114.61 | 114.61 | 114.61 | 0 | -0.01(-0.01%) |
Jul 04, 2006 | 114.62 | 114.62 | 114.62 | 114.62 | 0 | +0.13(+0.11%) |
Jul 03, 2006 | 114.49 | 114.49 | 114.49 | 114.49 | 0 | -0.00(-0.00%) |
Jul 02, 2006 | 114.49 | 114.49 | 114.49 | 114.49 | 0 | -0.26(-0.23%) |
Jul 01, 2006 | 114.75 | 114.75 | 114.75 | 114.75 | 0 | -1.57(-1.35%) |
Jun 30, 2006 | 116.32 | 116.32 | 116.32 | 116.32 | 0 | +0.02(+0.01%) |
Jun 29, 2006 | 116.31 | 116.31 | 116.31 | 116.31 | 0 | -2.37(-2.00%) |
Apr 28, 2006 | 118.67 | 118.67 | 118.67 | 118.67 | 0 | +2.44(+2.10%) |
Mar 02, 2006 | 116.23 | 116.23 | 116.23 | 116.23 | 0 | +0.41(+0.35%) |