Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.94	18.03	17.80	17.95	73,265	+0.04(+0.24%)
Mar 29, 2007	18.04	18.04	17.81	17.91	93,223	-0.02(-0.13%)
Mar 28, 2007	17.98	18.00	17.88	17.93	110,655	-0.11(-0.59%)
Mar 27, 2007	18.10	18.10	18.01	18.04	32,085	-0.09(-0.50%)
Mar 26, 2007	18.18	18.19	18.00	18.13	153,856	-0.03(-0.15%)
Mar 23, 2007	18.16	18.20	18.14	18.16	145,266	-0.04(-0.24%)
Mar 22, 2007	18.22	18.23	18.14	18.20	38,906	+0.01(+0.04%)
Mar 21, 2007	17.94	18.23	17.90	18.20	112,171	+0.26(+1.43%)
Mar 20, 2007	17.82	17.94	17.81	17.94	35,621	+0.13(+0.71%)
Mar 19, 2007	17.78	17.86	17.73	17.81	62,654	+0.16(+0.92%)
Mar 16, 2007	17.70	17.75	17.57	17.65	55,075	-0.06(-0.33%)
Mar 15, 2007	17.64	17.73	17.61	17.71	45,222	+0.08(+0.43%)
Mar 14, 2007	17.56	17.65	17.35	17.63	80,591	+0.11(+0.61%)
Mar 13, 2007	17.86	17.82	17.53	17.53	61,896	-0.33(-1.86%)
Mar 12, 2007	17.80	17.90	17.75	17.86	91,202	+0.06(+0.34%)
Mar 09, 2007	17.90	17.90	17.72	17.80	82,865	+0.04(+0.24%)
Mar 08, 2007	17.78	17.87	17.74	17.76	31,832	+0.08(+0.45%)
Mar 07, 2007	17.67	17.76	17.64	17.68	107,118	-0.03(-0.18%)
Mar 06, 2007	17.57	17.73	17.55	17.71	187,710	+0.31(+1.77%)
Mar 05, 2007	17.44	17.63	17.39	17.40	252,890	-0.18(-1.04%)
Mar 02, 2007	17.77	17.79	17.57	17.58	70,486	-0.24(-1.33%)
Mar 01, 2007	17.67	17.93	17.54	17.82	94,612	-0.08(-0.44%)
Feb 28, 2007	17.88	17.99	17.76	17.90	135,161	+0.16(+0.89%)
Feb 27, 2007	18.27	18.27	17.68	17.74	262,490	-0.71(-3.84%)
Feb 26, 2007	18.56	18.58	18.39	18.45	77,921	-0.08(-0.41%)
Feb 23, 2007	18.52	18.53	18.47	18.52	82,865	-0.01(-0.03%)
Feb 22, 2007	18.59	18.60	18.47	18.53	118,739	-0.03(-0.14%)
Feb 21, 2007	18.44	18.56	18.44	18.56	154,614	-0.01(-0.04%)
Feb 20, 2007	18.41	18.56	18.39	18.56	70,486	+0.11(+0.58%)
Feb 16, 2007	18.43	18.46	18.40	18.46	73,517	-0.02(-0.13%)
Feb 15, 2007	18.41	18.49	18.41	18.48	72,001	+0.06(+0.32%)
Feb 14, 2007	18.30	18.44	18.28	18.42	133,003	+0.16(+0.89%)
Feb 13, 2007	18.22	18.26	18.19	18.26	69,445	+0.11(+0.59%)
Feb 12, 2007	18.22	18.24	18.12	18.15	54,140	-0.08(-0.43%)
Feb 09, 2007	18.39	18.41	18.18	18.23	121,266	-0.13(-0.69%)
Feb 08, 2007	18.37	18.40	18.32	18.36	108,887	-0.03(-0.17%)
Feb 07, 2007	18.39	18.43	18.33	18.39	50,022	+0.07(+0.38%)
Feb 06, 2007	18.30	18.35	18.24	18.32	116,971	+0.03(+0.14%)
Feb 05, 2007	18.29	18.35	18.28	18.29	725,829	-0.02(-0.09%)
Feb 02, 2007	18.34	18.35	18.29	18.31	31,579	+0.00(+0.00%)
Feb 01, 2007	18.31	18.32	18.22	18.31	150,319	+0.09(+0.52%)
Jan 31, 2007	18.00	18.25	18.00	18.22	57,854	+0.14(+0.79%)
Jan 30, 2007	18.04	18.07	18.03	18.07	244,048	+0.08(+0.42%)
Jan 29, 2007	18.02	18.08	17.96	18.00	69,222	+0.00(+0.02%)
Jan 26, 2007	18.05	18.05	17.93	17.99	92,718	-0.04(-0.20%)
Jan 25, 2007	18.22	18.22	18.01	18.03	84,633	-0.17(-0.94%)
Jan 24, 2007	18.08	18.22	18.07	18.20	67,454	+0.15(+0.83%)
Jan 23, 2007	17.97	18.11	17.97	18.05	211,458	+0.06(+0.33%)
Jan 22, 2007	18.12	18.12	17.95	17.99	145,266	-0.13(-0.70%)
Jan 19, 2007	18.05	18.13	18.05	18.12	164,214	+0.06(+0.31%)
Jan 18, 2007	18.17	18.19	18.03	18.06	512,602	-0.14(-0.76%)
Jan 17, 2007	18.22	18.28	18.16	18.20	72,254	-0.03(-0.15%)
Jan 16, 2007	18.25	18.27	18.20	18.23	273,859	-0.02(-0.09%)
Jan 12, 2007	18.14	18.24	18.11	18.24	56,085	+0.11(+0.59%)
Jan 11, 2007	17.98	18.16	17.98	18.14	220,047	+0.18(+1.01%)
Jan 10, 2007	17.80	17.96	17.79	17.95	82,865	+0.09(+0.53%)
Jan 09, 2007	17.87	17.90	17.76	17.86	106,613	+0.04(+0.20%)
Jan 08, 2007	17.74	17.86	17.73	17.82	161,183	+0.05(+0.27%)
Jan 05, 2007	17.84	17.84	17.72	17.78	121,518	-0.13(-0.75%)
Jan 04, 2007	17.77	17.93	17.73	17.91	157,393	+0.11(+0.62%)
Jan 03, 2007	17.92	17.98	17.68	17.80	85,896	+0.02(+0.09%)
Dec 29, 2006	17.84	17.89	17.76	17.78	101,055	-0.03(-0.18%)
Dec 28, 2006	17.83	17.88	17.82	17.82	56,085	-0.08(-0.44%)
Dec 27, 2006	17.80	17.90	17.80	17.90	15,663	+0.12(+0.69%)
Dec 26, 2006	17.68	17.78	17.68	17.77	140,466	+0.08(+0.42%)
Dec 22, 2006	17.80	17.80	17.68	17.70	28,042	-0.10(-0.56%)
Dec 21, 2006	17.90	17.90	17.77	17.80	57,096	-0.09(-0.49%)
Dec 20, 2006	17.88	17.95	17.88	17.88	124,550	-0.03(-0.18%)
Dec 19, 2006	17.79	17.94	17.79	17.91	501,991	+0.00(+0.02%)
Dec 18, 2006	18.04	18.06	17.88	17.91	885,496	-0.09(-0.48%)
Dec 15, 2006	18.04	18.07	17.99	18.00	236,216	+0.01(+0.04%)
Dec 14, 2006	17.85	18.02	17.83	17.99	196,552	+0.14(+0.80%)
Dec 13, 2006	17.94	17.94	17.81	17.85	38,906	-0.00(-0.02%)
Dec 12, 2006	17.87	17.91	17.77	17.85	130,108	-0.06(-0.35%)
Dec 11, 2006	17.88	17.93	17.88	17.91	133,392	+0.02(+0.09%)
Dec 08, 2006	17.87	17.95	17.85	17.90	106,613	+0.02(+0.09%)
Dec 07, 2006	18.00	18.01	17.88	17.88	129,350	-0.09(-0.48%)
Dec 06, 2006	17.98	17.99	17.94	17.97	78,570	+0.00(+0.00%)
Dec 05, 2006	17.94	17.99	17.92	17.97	120,508	+0.07(+0.40%)
Dec 04, 2006	17.80	17.95	17.79	17.90	161,435	+0.23(+1.32%)
Dec 01, 2006	17.63	17.78	17.54	17.67	50,022	-0.16(-0.91%)
Nov 30, 2006	17.75	17.83	17.73	17.83	35,369	+0.07(+0.40%)
Nov 29, 2006	17.65	17.78	17.65	17.76	84,381	+0.16(+0.92%)
Nov 28, 2006	17.54	17.63	17.49	17.59	65,685	+0.04(+0.20%)
Nov 27, 2006	17.82	17.82	17.54	17.56	107,876	-0.32(-1.82%)
Nov 24, 2006	17.84	17.93	17.84	17.88	68,970	-0.05(-0.26%)
Nov 22, 2006	17.90	17.94	17.86	17.93	109,139	+0.09(+0.49%)
Nov 21, 2006	17.84	17.86	17.80	17.84	114,697	+0.04(+0.22%)
Nov 20, 2006	17.79	17.84	17.75	17.80	76,296	+0.01(+0.07%)
Nov 17, 2006	17.77	17.79	17.74	17.79	39,411	-0.02(-0.11%)
Nov 16, 2006	17.78	17.82	17.76	17.81	73,012	+0.06(+0.33%)
Nov 15, 2006	17.72	17.81	17.67	17.75	77,559	+0.10(+0.54%)
Nov 14, 2006	17.52	17.67	17.45	17.66	468,138	+0.15(+0.86%)
Nov 13, 2006	17.41	17.55	17.41	17.51	159,919	+0.06(+0.34%)
Nov 10, 2006	17.39	17.45	17.37	17.45	74,780	+0.07(+0.41%)
Nov 09, 2006	17.54	17.56	17.38	17.38	176,846	-0.15(-0.88%)
Nov 08, 2006	17.35	17.54	17.35	17.53	84,128	+0.06(+0.32%)
Nov 07, 2006	17.42	17.55	17.41	17.48	93,728	+0.07(+0.39%)
Nov 06, 2006	17.26	17.41	17.26	17.41	39,411	+0.21(+1.20%)
Nov 03, 2006	17.29	17.29	17.14	17.20	61,391	-0.04(-0.21%)
Nov 02, 2006	17.17	17.27	17.16	17.24	115,202	-0.01(-0.05%)
Nov 01, 2006	17.45	17.46	17.22	17.25	50,022	-0.16(-0.91%)
Oct 31, 2006	17.48	17.48	17.35	17.40	146,782	-0.01(-0.07%)
Oct 30, 2006	17.35	17.46	17.32	17.42	49,769	+0.03(+0.18%)
Oct 27, 2006	17.46	17.52	17.36	17.38	59,117	-0.15(-0.86%)
Oct 26, 2006	17.50	17.56	17.40	17.54	141,729	+0.11(+0.66%)
Oct 25, 2006	17.40	17.44	17.36	17.42	69,728	+0.02(+0.11%)
Oct 24, 2006	17.39	17.42	17.32	17.40	46,485	+0.02(+0.14%)
Oct 23, 2006	17.25	17.43	17.23	17.38	30,063	+0.09(+0.54%)
Oct 20, 2006	17.25	17.29	17.25	17.28	21,726	-0.01(-0.08%)
Oct 19, 2006	17.22	17.32	17.22	17.30	387,041	+0.04(+0.23%)
Oct 18, 2006	17.38	17.38	17.21	17.26	33,853	+0.01(+0.07%)
Oct 17, 2006	17.26	17.29	17.14	17.25	48,253	-0.12(-0.71%)
Oct 16, 2006	17.30	17.37	17.30	17.37	41,180	+0.08(+0.46%)
Oct 13, 2006	17.26	17.31	17.21	17.29	44,716	+0.05(+0.30%)
Oct 12, 2006	17.14	17.24	17.10	17.24	51,032	+0.20(+1.16%)
Oct 11, 2006	17.02	17.12	16.97	17.04	39,664	-0.04(-0.25%)
Oct 10, 2006	17.12	17.12	17.04	17.08	20,463	-0.00(-0.02%)
Oct 09, 2006	16.98	17.11	16.98	17.09	40,674	+0.05(+0.28%)
Oct 06, 2006	17.02	17.06	16.96	17.04	73,770	-0.05(-0.30%)
Oct 05, 2006	17.02	17.09	16.97	17.09	245,564	+0.12(+0.72%)
Oct 04, 2006	16.70	16.98	16.70	16.97	333,229	+0.25(+1.47%)
Oct 03, 2006	16.69	16.77	16.62	16.72	25,263	+0.00(+0.02%)
Oct 02, 2006	16.76	16.83	16.70	16.72	29,558	-0.05(-0.31%)
Sep 29, 2006	16.87	16.87	16.77	16.77	52,296	-0.09(-0.54%)
Sep 28, 2006	16.80	16.86	16.75	16.86	24,253	+0.04(+0.23%)
Sep 27, 2006	16.80	16.87	16.78	16.82	43,201	+0.04(+0.24%)
Sep 26, 2006	16.64	16.79	16.64	16.78	28,548	+0.08(+0.45%)
Sep 25, 2006	16.59	16.75	16.49	16.71	14,653	+0.14(+0.86%)
Sep 22, 2006	16.60	16.60	16.52	16.57	48,506	-0.08(-0.45%)
Sep 21, 2006	16.82	16.82	16.63	16.64	22,737	-0.13(-0.76%)
Sep 20, 2006	16.74	16.82	16.74	16.77	33,095	+0.12(+0.74%)
Sep 19, 2006	16.68	16.71	16.53	16.64	43,201	-0.07(-0.43%)
Sep 18, 2006	16.75	16.78	16.66	16.72	173,815	+0.02(+0.09%)
Sep 15, 2006	16.77	16.79	16.67	16.70	29,558	+0.04(+0.26%)
Sep 14, 2006	16.66	16.66	16.59	16.66	27,032	-0.01(-0.07%)
Sep 13, 2006	16.60	16.67	16.60	16.67	39,664	+0.09(+0.53%)
Sep 12, 2006	16.41	16.62	16.38	16.58	368,851	+0.22(+1.33%)
Sep 11, 2006	16.23	16.39	16.20	16.36	21,979	+0.04(+0.24%)
Sep 08, 2006	16.23	16.34	16.23	16.32	92,212	+0.10(+0.63%)
Sep 07, 2006	16.24	16.32	16.20	16.22	55,580	-0.12(-0.73%)
Sep 06, 2006	16.45	16.47	16.32	16.34	341,819	-0.20(-1.20%)
Sep 05, 2006	16.47	16.54	16.43	16.54	58,612	+0.04(+0.24%)
Sep 01, 2006	16.45	16.52	16.41	16.50	56,590	+0.09(+0.53%)
Aug 31, 2006	16.40	16.43	16.38	16.41	50,780	+0.00(+0.02%)
Aug 30, 2006	16.36	16.42	16.35	16.41	80,338	+0.06(+0.36%)
Aug 29, 2006	16.27	16.36	16.20	16.35	74,022	+0.07(+0.41%)
Aug 28, 2006	16.18	16.31	16.15	16.28	126,571	+0.11(+0.69%)
Aug 25, 2006	16.10	16.22	16.10	16.17	51,032	+0.04(+0.22%)
Aug 24, 2006	16.23	16.23	16.07	16.13	50,274	-0.05(-0.32%)
Aug 23, 2006	16.27	16.28	16.08	16.19	34,106	-0.04(-0.27%)
Aug 22, 2006	16.27	16.29	16.19	16.23	46,990	-0.01(-0.05%)
Aug 21, 2006	16.25	16.26	16.19	16.24	44,969	-0.09(-0.53%)
Aug 18, 2006	16.28	16.32	16.21	16.32	27,537	+0.04(+0.27%)
Aug 17, 2006	16.21	16.38	16.21	16.28	42,948	+0.01(+0.05%)
Aug 16, 2006	16.08	16.27	16.08	16.27	55,327	+0.22(+1.38%)
Aug 15, 2006	15.95	16.05	15.89	16.05	62,148	+0.29(+1.86%)
Aug 14, 2006	15.83	15.93	15.76	15.76	115,455	+0.04(+0.25%)
Aug 11, 2006	15.75	15.75	15.66	15.72	291,039	-0.07(-0.45%)
Aug 10, 2006	15.64	15.84	15.64	15.79	32,842	+0.06(+0.40%)
Aug 09, 2006	15.93	15.96	15.72	15.73	103,834	-0.07(-0.46%)
Aug 08, 2006	15.91	15.93	15.75	15.80	29,053	-0.05(-0.34%)
Aug 07, 2006	15.85	15.90	15.85	15.85	40,927	-0.07(-0.45%)
Aug 04, 2006	16.11	16.11	15.86	15.92	80,086	-0.02(-0.12%)
Aug 03, 2006	15.78	16.00	15.78	15.94	14,905	+0.03(+0.20%)
Aug 02, 2006	15.86	15.98	15.84	15.91	37,390	+0.15(+0.93%)
Aug 01, 2006	15.75	15.79	15.70	15.77	123,792	-0.15(-0.92%)
Jul 31, 2006	15.83	15.95	15.83	15.91	42,443	-0.00(-0.02%)
Jul 28, 2006	15.77	15.94	15.77	15.92	19,200	+0.20(+1.29%)
Jul 27, 2006	15.91	15.91	15.69	15.71	62,906	-0.10(-0.66%)
Jul 26, 2006	15.83	15.84	15.71	15.82	90,191	-0.05(-0.30%)
Jul 25, 2006	15.73	15.86	15.71	15.86	54,822	+0.10(+0.63%)
Jul 24, 2006	15.60	15.77	15.58	15.77	39,411	+0.30(+1.97%)
Jul 21, 2006	15.58	15.58	15.44	15.46	62,401	-0.16(-1.04%)
Jul 20, 2006	15.95	15.95	15.62	15.62	48,759	-0.25(-1.57%)
Jul 19, 2006	15.58	15.90	15.58	15.87	119,497	+0.34(+2.17%)
Jul 18, 2006	15.63	15.63	15.33	15.54	115,708	+0.03(+0.18%)
Jul 17, 2006	15.54	15.59	15.50	15.51	55,327	-0.02(-0.13%)
Jul 14, 2006	15.63	15.63	15.45	15.53	146,024	-0.14(-0.91%)
Jul 13, 2006	15.84	15.84	15.65	15.67	64,170	-0.23(-1.47%)
Jul 12, 2006	16.10	16.10	15.90	15.90	35,116	-0.21(-1.28%)
Jul 11, 2006	16.01	16.12	15.92	16.11	24,253	+0.06(+0.35%)
Jul 10, 2006	16.14	16.16	16.00	16.05	31,579	-0.03(-0.20%)
Jul 07, 2006	16.17	16.22	16.05	16.09	35,874	-0.13(-0.81%)
Jul 06, 2006	16.26	16.31	16.22	16.22	11,873	+0.00(+0.02%)
Jul 05, 2006	16.23	16.29	16.14	16.21	45,222	-0.17(-1.06%)
Jul 03, 2006	16.33	16.39	16.31	16.39	20,968	+0.10(+0.63%)
Jun 30, 2006	16.33	16.33	16.27	16.28	31,579	+0.01(+0.05%)
Jun 29, 2006	16.01	16.29	16.01	16.28	54,317	+0.36(+2.26%)
Jun 28, 2006	15.85	15.92	15.80	15.92	17,432	+0.04(+0.25%)
Jun 27, 2006	16.06	16.06	15.86	15.88	66,949	-0.15(-0.91%)
Jun 26, 2006	16.01	16.04	15.96	16.02	26,779	+0.02(+0.10%)
Jun 23, 2006	15.93	16.10	15.93	16.01	43,201	+0.03(+0.17%)
Jun 22, 2006	16.03	16.03	15.93	15.98	42,948	-0.12(-0.74%)
Jun 21, 2006	15.95	16.20	15.95	16.10	80,591	+0.11(+0.67%)
Jun 20, 2006	15.95	16.04	15.92	15.99	203,878	+0.04(+0.22%)
Jun 19, 2006	16.15	16.15	15.91	15.96	54,064	-0.14(-0.86%)
Jun 16, 2006	16.16	16.16	16.06	16.09	134,403	-0.06(-0.39%)
Jun 15, 2006	15.94	16.16	15.87	16.16	82,865	+0.37(+2.33%)
Jun 14, 2006	15.76	15.82	15.69	15.79	65,685	+0.13(+0.83%)
Jun 13, 2006	15.81	15.94	15.66	15.66	98,528	-0.15(-0.95%)
Jun 12, 2006	16.09	16.10	15.81	15.81	195,794	-0.28(-1.72%)
Jun 09, 2006	16.17	16.24	16.05	16.09	62,401	-0.06(-0.39%)
Jun 08, 2006	16.03	16.17	15.83	16.15	79,580	-0.01(-0.07%)
Jun 07, 2006	16.25	16.38	16.16	16.16	69,728	-0.06(-0.37%)
Jun 06, 2006	16.28	16.28	16.11	16.22	53,306	-0.07(-0.41%)
Jun 05, 2006	16.59	16.59	16.28	16.29	58,359	-0.30(-1.84%)
Jun 02, 2006	16.62	16.66	16.53	16.59	286,238	-0.00(-0.02%)
Jun 01, 2006	16.34	16.60	16.34	16.60	115,455	+0.27(+1.62%)
May 31, 2006	16.37	16.38	16.24	16.33	258,954	+0.17(+1.08%)
May 30, 2006	16.45	16.45	16.16	16.16	236,216	-0.31(-1.87%)
May 26, 2006	16.43	16.52	16.43	16.47	246,827	+0.09(+0.58%)
May 25, 2006	16.38	16.43	16.29	16.37	248,090	+0.17(+1.05%)
May 24, 2006	16.17	16.28	16.04	16.20	264,006	-0.02(-0.10%)
May 23, 2006	16.37	16.43	16.22	16.22	377,188	-0.06(-0.34%)
May 22, 2006	16.33	16.34	16.14	16.27	88,675	-0.11(-0.70%)
May 19, 2006	16.39	16.44	16.21	16.39	106,613	+0.04(+0.22%)
May 18, 2006	16.47	16.52	16.33	16.35	136,424	-0.13(-0.82%)
May 17, 2006	16.58	16.64	16.42	16.49	45,727	-0.20(-1.21%)
May 16, 2006	16.76	16.77	16.69	16.69	98,528	-0.01(-0.07%)
May 15, 2006	16.63	16.73	16.62	16.70	38,906	-0.01(-0.07%)
May 12, 2006	16.78	16.84	16.71	16.71	36,632	-0.18(-1.06%)
May 11, 2006	17.08	17.08	16.88	16.89	50,527	-0.22(-1.30%)
May 10, 2006	17.19	17.19	17.11	17.11	18,695	-0.09(-0.55%)
May 09, 2006	17.18	17.21	17.16	17.21	34,864	+0.00(+0.00%)
May 08, 2006	17.23	17.25	17.19	17.21	80,591	-0.01(-0.05%)
May 05, 2006	17.14	17.23	17.13	17.21	52,801	+0.19(+1.09%)
May 04, 2006	17.03	17.06	17.00	17.03	52,548	+0.11(+0.63%)
May 03, 2006	16.98	16.98	16.89	16.92	160,172	-0.05(-0.28%)
May 02, 2006	16.98	17.01	16.96	16.97	17,937	+0.03(+0.16%)
May 01, 2006	17.04	17.11	16.94	16.94	31,074	-0.08(-0.49%)
Apr 28, 2006	17.03	17.10	17.01	17.02	36,885	-0.05(-0.30%)
Apr 27, 2006	16.98	17.17	16.91	17.08	50,527	+0.01(+0.05%)
Apr 26, 2006	17.10	17.12	17.02	17.07	64,675	+0.06(+0.35%)
Apr 25, 2006	17.12	17.12	16.98	17.01	124,803	-0.09(-0.53%)
Apr 24, 2006	17.09	17.12	17.05	17.10	38,148	-0.04(-0.23%)
Apr 21, 2006	17.28	17.28	17.08	17.14	132,634	-0.06(-0.35%)
Apr 20, 2006	17.17	17.23	17.14	17.20	27,284	+0.04(+0.21%)
Apr 19, 2006	17.12	17.16	17.05	17.16	59,369	+0.06(+0.37%)
Apr 18, 2006	16.92	17.11	16.91	17.10	82,107	+0.27(+1.62%)
Apr 17, 2006	16.93	16.95	16.76	16.83	24,758	-0.08(-0.45%)
Apr 13, 2006	16.91	16.96	16.85	16.90	97,013	-0.00(-0.02%)
Apr 12, 2006	16.91	16.93	16.87	16.91	57,348	+0.09(+0.52%)
Apr 11, 2006	17.01	17.04	16.79	16.82	35,621	-0.17(-1.00%)
Apr 10, 2006	17.04	17.05	16.94	16.99	64,422	-0.02(-0.12%)
Apr 07, 2006	17.19	17.23	17.01	17.01	349,145	-0.16(-0.95%)
Apr 06, 2006	17.15	17.19	17.08	17.17	30,821	+0.01(+0.07%)
Apr 05, 2006	17.17	17.19	17.08	17.16	42,695	+0.04(+0.21%)
Apr 04, 2006	17.06	17.13	17.03	17.12	37,643	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.