Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.97	30.97	30.14	30.14	473,075	-0.75(-2.43%)
Apr 27, 2007	31.03	31.04	30.86	30.89	581,460	-0.19(-0.61%)
Apr 26, 2007	30.94	31.12	30.69	31.08	261,700	+0.08(+0.26%)
Apr 25, 2007	30.70	31.24	30.56	31.00	411,300	+0.38(+1.24%)
Apr 24, 2007	30.52	30.75	30.15	30.62	351,700	+0.15(+0.49%)
Apr 23, 2007	30.48	30.67	30.36	30.47	229,000	-0.13(-0.42%)
Apr 20, 2007	30.76	30.79	30.43	30.60	367,300	-0.08(-0.26%)
Apr 19, 2007	30.50	30.79	30.25	30.68	230,400	-0.01(-0.03%)
Apr 18, 2007	30.60	30.85	30.54	30.69	225,700	-0.04(-0.13%)
Apr 17, 2007	30.90	30.90	30.62	30.73	588,900	-0.10(-0.32%)
Apr 16, 2007	30.70	30.88	30.68	30.83	424,900	+0.27(+0.88%)
Apr 13, 2007	30.53	30.92	30.40	30.56	610,700	+0.07(+0.23%)
Apr 12, 2007	29.51	30.50	29.43	30.49	960,300	+0.98(+3.32%)
Apr 11, 2007	29.70	29.70	29.39	29.51	337,400	-0.19(-0.64%)
Apr 10, 2007	29.67	29.95	29.62	29.70	316,000	+0.04(+0.13%)
Apr 09, 2007	29.76	29.79	29.50	29.66	352,700	-0.01(-0.03%)
Apr 05, 2007	29.82	29.82	29.50	29.67	265,200	-0.15(-0.50%)
Apr 04, 2007	29.75	29.91	29.49	29.82	503,300	+0.12(+0.40%)
Apr 03, 2007	29.51	29.81	29.45	29.70	622,700	+0.37(+1.26%)
Apr 02, 2007	29.40	29.54	29.19	29.33	749,700	-0.09(-0.31%)
Mar 30, 2007	29.56	29.80	29.31	29.42	346,300	-0.13(-0.44%)
Mar 29, 2007	29.53	29.70	29.41	29.55	452,000	+0.02(+0.07%)
Mar 28, 2007	29.75	29.80	29.41	29.53	560,400	-0.32(-1.07%)
Mar 27, 2007	30.03	30.13	29.82	29.85	441,800	-0.20(-0.67%)
Mar 26, 2007	30.42	30.49	29.81	30.05	901,800	-0.22(-0.73%)
Mar 23, 2007	30.50	30.61	29.79	30.27	973,800	+0.81(+2.75%)
Mar 22, 2007	29.32	29.50	29.30	29.46	660,700	+0.16(+0.55%)
Mar 21, 2007	29.15	29.36	29.01	29.30	626,100	+0.17(+0.58%)
Mar 20, 2007	28.78	29.14	28.70	29.13	479,800	+0.30(+1.04%)
Mar 19, 2007	29.38	29.40	28.56	28.83	1,598,200	-0.32(-1.10%)
Mar 16, 2007	29.28	29.53	29.01	29.15	540,800	-0.13(-0.44%)
Mar 15, 2007	29.04	29.45	29.02	29.28	537,100	+0.27(+0.93%)
Mar 14, 2007	29.04	29.21	28.67	29.01	688,800	-0.03(-0.10%)
Mar 13, 2007	29.71	29.67	29.00	29.04	784,700	-0.67(-2.26%)
Mar 12, 2007	29.89	30.65	29.68	29.71	714,600	-0.09(-0.30%)
Mar 09, 2007	29.35	29.80	29.28	29.80	640,900	+0.50(+1.71%)
Mar 08, 2007	29.42	29.47	29.24	29.30	1,024,900	+0.06(+0.21%)
Mar 07, 2007	29.03	29.33	28.96	29.24	851,600	+0.21(+0.72%)
Mar 06, 2007	28.79	29.18	28.53	29.03	1,289,100	+0.25(+0.87%)
Mar 05, 2007	28.99	29.03	28.63	28.78	1,055,000	-0.23(-0.79%)
Mar 02, 2007	28.77	29.18	28.59	29.01	1,673,300	+0.29(+1.01%)
Mar 01, 2007	28.00	28.77	27.99	28.72	1,869,867	+0.40(+1.41%)
Feb 28, 2007	28.17	28.44	27.96	28.32	991,400	+0.21(+0.75%)
Feb 27, 2007	28.59	28.62	27.81	28.11	718,900	-0.70(-2.43%)
Feb 26, 2007	28.79	28.93	28.72	28.81	573,129	+0.12(+0.42%)
Feb 23, 2007	28.68	28.76	28.60	28.69	461,800	+0.04(+0.14%)
Feb 22, 2007	28.65	28.73	28.57	28.65	410,800	+0.00(+0.00%)
Feb 21, 2007	28.63	28.70	28.50	28.65	533,100	-0.02(-0.07%)
Feb 20, 2007	28.42	28.74	28.39	28.67	362,200	+0.17(+0.60%)
Feb 16, 2007	28.35	28.50	28.25	28.50	375,900	+0.15(+0.53%)
Feb 15, 2007	28.32	28.48	28.25	28.35	490,600	-0.07(-0.25%)
Feb 14, 2007	28.00	28.65	28.00	28.42	861,361	+0.44(+1.57%)
Feb 13, 2007	27.80	28.02	27.75	27.98	498,895	+0.23(+0.83%)
Feb 12, 2007	27.79	27.90	27.64	27.75	337,540	-0.04(-0.14%)
Feb 09, 2007	27.80	27.99	27.62	27.79	694,300	-0.04(-0.14%)
Feb 08, 2007	27.92	27.97	27.76	27.83	501,600	-0.09(-0.32%)
Feb 07, 2007	27.85	27.98	27.79	27.92	439,500	+0.12(+0.43%)
Feb 06, 2007	28.00	28.00	27.73	27.80	502,300	-0.10(-0.36%)
Feb 05, 2007	27.98	28.00	27.65	27.90	378,200	-0.08(-0.29%)
Feb 02, 2007	27.65	28.05	27.60	27.98	657,100	+0.40(+1.45%)
Feb 01, 2007	27.48	27.65	27.40	27.58	296,000	+0.22(+0.80%)
Jan 31, 2007	27.12	27.47	27.06	27.36	454,500	+0.13(+0.48%)
Jan 30, 2007	26.92	27.23	26.80	27.23	545,600	+0.36(+1.34%)
Jan 29, 2007	26.74	27.05	26.73	26.87	993,000	+0.17(+0.64%)
Jan 26, 2007	26.66	26.98	26.60	26.70	511,700	+0.09(+0.34%)
Jan 25, 2007	27.17	27.23	26.52	26.61	602,900	-0.63(-2.31%)
Jan 24, 2007	27.02	27.26	26.99	27.24	317,100	+0.23(+0.85%)
Jan 23, 2007	26.85	27.26	26.80	27.01	408,300	+0.16(+0.60%)
Jan 22, 2007	27.13	27.20	26.81	26.85	335,000	-0.24(-0.89%)
Jan 19, 2007	27.29	27.30	26.81	27.09	588,100	-0.09(-0.33%)
Jan 18, 2007	27.52	27.57	27.08	27.18	701,600	-0.35(-1.27%)
Jan 17, 2007	27.60	27.73	27.43	27.53	347,400	-0.17(-0.61%)
Jan 16, 2007	27.81	27.95	27.50	27.70	451,800	-0.04(-0.14%)
Jan 12, 2007	27.55	27.76	27.34	27.74	579,100	+0.18(+0.65%)
Jan 11, 2007	27.32	27.59	27.20	27.56	636,400	+0.39(+1.44%)
Jan 10, 2007	27.15	27.27	26.90	27.17	511,000	-0.08(-0.29%)
Jan 09, 2007	27.36	27.42	27.00	27.25	608,600	-0.15(-0.55%)
Jan 08, 2007	27.48	27.51	27.01	27.40	749,300	-0.03(-0.11%)
Jan 05, 2007	27.86	28.35	27.36	27.43	1,350,900	-1.04(-3.65%)
Jan 04, 2007	28.55	28.61	28.11	28.47	633,500	-0.19(-0.66%)
Jan 03, 2007	28.70	28.75	28.29	28.66	957,000	+0.46(+1.63%)
Dec 29, 2006	28.56	28.64	28.18	28.20	627,200	-0.36(-1.26%)
Dec 28, 2006	28.71	28.72	28.33	28.56	472,900	-0.20(-0.70%)
Dec 27, 2006	28.77	28.90	28.58	28.76	467,900	+0.16(+0.56%)
Dec 26, 2006	28.60	28.89	28.41	28.60	411,500	+0.06(+0.21%)
Dec 22, 2006	28.92	28.94	28.54	28.54	379,800	-0.34(-1.18%)
Dec 21, 2006	28.72	29.03	28.50	28.88	856,100	-0.04(-0.14%)
Dec 20, 2006	28.25	29.35	28.25	28.92	1,453,900	+0.73(+2.59%)
Dec 19, 2006	27.83	28.34	27.81	28.19	938,300	+0.38(+1.37%)
Dec 18, 2006	27.87	28.02	27.61	27.81	422,000	+0.03(+0.11%)
Dec 15, 2006	27.68	28.00	27.60	27.78	776,300	+0.24(+0.87%)
Dec 14, 2006	27.43	27.63	27.26	27.54	617,600	-0.05(-0.18%)
Dec 13, 2006	27.92	27.98	27.48	27.59	438,600	-0.22(-0.79%)
Dec 12, 2006	27.36	27.81	27.33	27.81	541,800	+0.47(+1.72%)
Dec 11, 2006	27.54	27.59	27.26	27.34	382,000	-0.26(-0.94%)
Dec 08, 2006	27.60	27.86	27.48	27.60	669,300	+0.00(+0.00%)
Dec 07, 2006	27.70	27.89	27.54	27.60	900,600	-0.10(-0.36%)
Dec 06, 2006	28.00	28.00	27.66	27.70	376,600	-0.27(-0.97%)
Dec 05, 2006	27.56	28.10	27.56	27.97	895,400	+0.43(+1.56%)
Dec 04, 2006	27.40	27.54	27.14	27.54	392,300	+0.04(+0.15%)
Dec 01, 2006	27.46	27.82	27.06	27.50	618,000	-0.09(-0.33%)
Nov 30, 2006	27.09	27.70	27.03	27.59	1,083,500	+0.45(+1.66%)
Nov 29, 2006	26.90	27.16	26.84	27.14	542,100	+0.26(+0.97%)
Nov 28, 2006	26.75	26.94	26.57	26.88	767,100	+0.09(+0.34%)
Nov 27, 2006	27.05	27.12	26.75	26.79	731,000	-0.25(-0.92%)
Nov 24, 2006	26.90	27.17	26.80	27.04	156,200	-0.01(-0.04%)
Nov 22, 2006	26.84	27.08	26.56	27.05	597,700	+0.14(+0.52%)
Nov 21, 2006	26.48	26.99	26.40	26.91	593,000	+0.38(+1.43%)
Nov 20, 2006	26.64	26.99	26.51	26.53	586,700	-0.16(-0.60%)
Nov 17, 2006	26.51	26.70	26.20	26.69	594,800	+0.16(+0.60%)
Nov 16, 2006	26.35	26.67	25.89	26.53	676,000	+0.31(+1.18%)
Nov 15, 2006	26.08	26.45	26.03	26.22	632,700	+0.11(+0.42%)
Nov 14, 2006	25.78	26.14	25.57	26.11	592,100	+0.28(+1.08%)
Nov 13, 2006	26.02	26.20	25.77	25.83	1,513,300	-0.32(-1.22%)
Nov 10, 2006	26.17	26.36	25.90	26.15	481,900	-0.03(-0.11%)
Nov 09, 2006	26.78	26.90	26.14	26.18	590,000	-0.30(-1.13%)
Nov 08, 2006	26.32	26.60	26.26	26.48	246,300	+0.03(+0.11%)
Nov 07, 2006	25.89	26.83	25.89	26.45	538,000	+0.57(+2.20%)
Nov 06, 2006	26.00	26.32	25.88	25.88	495,500	-0.06(-0.23%)
Nov 03, 2006	25.93	26.11	25.81	25.94	316,300	+0.14(+0.54%)
Nov 02, 2006	25.68	26.03	25.52	25.80	497,400	+0.04(+0.16%)
Nov 01, 2006	26.06	26.29	25.74	25.76	585,300	-0.61(-2.31%)
Oct 31, 2006	26.72	26.78	26.35	26.37	426,900	-0.33(-1.24%)
Oct 30, 2006	26.71	26.90	26.51	26.70	389,900	-0.16(-0.60%)
Oct 27, 2006	26.89	26.99	26.56	26.86	513,900	-0.02(-0.07%)
Oct 26, 2006	26.56	26.92	26.47	26.88	460,800	+0.46(+1.74%)
Oct 25, 2006	26.12	26.46	26.05	26.42	253,200	+0.27(+1.03%)
Oct 24, 2006	26.26	26.32	26.00	26.15	329,200	-0.11(-0.42%)
Oct 23, 2006	26.11	26.35	26.05	26.26	240,000	+0.16(+0.61%)
Oct 20, 2006	26.38	26.42	25.95	26.10	423,100	-0.32(-1.21%)
Oct 19, 2006	26.57	26.57	26.32	26.42	633,300	-0.15(-0.56%)
Oct 18, 2006	26.98	26.98	26.53	26.57	314,400	-0.10(-0.37%)
Oct 17, 2006	26.91	26.99	26.44	26.67	227,500	-0.23(-0.86%)
Oct 16, 2006	26.85	26.95	26.65	26.90	381,900	+0.10(+0.37%)
Oct 13, 2006	26.33	26.84	26.30	26.80	340,800	+0.43(+1.63%)
Oct 12, 2006	26.48	26.60	26.27	26.37	479,900	+0.02(+0.08%)
Oct 11, 2006	26.58	26.59	26.30	26.35	409,100	-0.31(-1.16%)
Oct 10, 2006	26.60	26.79	26.44	26.66	331,200	+0.13(+0.49%)
Oct 09, 2006	26.54	26.70	26.25	26.53	252,100	-0.11(-0.41%)
Oct 06, 2006	26.68	26.83	26.54	26.64	508,100	-0.17(-0.63%)
Oct 05, 2006	26.15	26.82	26.15	26.81	774,900	+0.65(+2.48%)
Oct 04, 2006	25.79	26.39	25.62	26.16	817,300	+0.26(+1.00%)
Oct 03, 2006	26.09	26.20	25.68	25.90	606,000	-0.25(-0.96%)
Oct 02, 2006	26.18	26.36	26.02	26.15	600,000	-0.02(-0.08%)
Sep 29, 2006	26.15	26.27	25.89	26.17	1,419,900	-0.02(-0.08%)
Sep 28, 2006	26.65	26.70	26.16	26.19	1,228,000	-0.47(-1.76%)
Sep 27, 2006	26.61	26.74	26.47	26.66	430,400	-0.03(-0.11%)
Sep 26, 2006	26.71	26.91	26.28	26.69	625,500	-0.01(-0.04%)
Sep 25, 2006	26.88	26.88	26.36	26.70	641,700	-0.13(-0.48%)
Sep 22, 2006	26.88	26.97	26.47	26.83	430,500	-0.05(-0.19%)
Sep 21, 2006	27.39	27.40	26.84	26.88	755,500	-0.52(-1.90%)
Sep 20, 2006	27.75	27.95	27.24	27.40	651,400	-0.34(-1.23%)
Sep 19, 2006	27.91	27.92	27.57	27.74	603,600	-0.11(-0.39%)
Sep 18, 2006	27.77	28.00	27.50	27.85	539,100	+0.28(+1.02%)
Sep 15, 2006	27.51	27.99	27.51	27.57	898,200	+0.14(+0.51%)
Sep 14, 2006	27.46	27.70	27.29	27.43	549,300	-0.15(-0.54%)
Sep 13, 2006	26.96	27.63	26.95	27.58	546,500	+0.79(+2.95%)
Sep 12, 2006	26.45	27.00	26.45	26.79	592,400	+0.44(+1.67%)
Sep 11, 2006	26.18	26.58	26.06	26.35	428,400	+0.18(+0.69%)
Sep 08, 2006	26.10	26.46	26.03	26.17	549,800	+0.14(+0.54%)
Sep 07, 2006	26.14	26.24	26.00	26.03	834,000	+0.00(+0.00%)
Sep 06, 2006	26.11	26.26	25.88	26.03	662,300	-0.25(-0.95%)
Sep 05, 2006	26.00	26.39	26.00	26.28	626,900	+0.28(+1.08%)
Sep 01, 2006	25.80	26.28	25.65	26.00	515,500	+0.27(+1.05%)
Aug 31, 2006	25.60	25.75	25.55	25.73	415,500	+0.15(+0.59%)
Aug 30, 2006	25.65	25.84	25.50	25.58	410,700	-0.07(-0.27%)
Aug 29, 2006	25.65	25.79	25.40	25.65	362,400	+0.11(+0.43%)
Aug 28, 2006	25.60	25.72	25.44	25.54	328,400	+0.04(+0.16%)
Aug 25, 2006	25.23	25.63	25.07	25.50	558,700	+0.18(+0.71%)
Aug 24, 2006	25.82	25.96	25.21	25.32	527,600	-0.45(-1.75%)
Aug 23, 2006	25.43	25.82	25.13	25.77	640,300	+0.38(+1.50%)
Aug 22, 2006	25.84	26.02	25.19	25.39	759,000	-0.41(-1.59%)
Aug 21, 2006	26.30	26.30	25.65	25.80	415,900	-0.47(-1.79%)
Aug 18, 2006	25.70	26.34	25.56	26.27	434,500	+0.50(+1.94%)
Aug 17, 2006	25.84	26.18	25.62	25.77	645,500	-0.17(-0.66%)
Aug 16, 2006	26.40	26.50	25.77	25.94	900,600	-0.41(-1.56%)
Aug 15, 2006	26.43	26.78	26.18	26.35	847,400	-0.07(-0.26%)
Aug 14, 2006	27.10	27.19	26.37	26.42	478,400	-0.57(-2.11%)
Aug 11, 2006	27.25	27.40	26.80	26.99	513,100	-0.36(-1.32%)
Aug 10, 2006	27.35	27.60	27.00	27.35	529,200	-0.29(-1.05%)
Aug 09, 2006	27.85	27.97	27.60	27.64	304,600	-0.03(-0.11%)
Aug 08, 2006	27.85	28.18	27.56	27.67	364,400	-0.38(-1.35%)
Aug 07, 2006	27.90	28.11	27.74	28.05	530,100	+0.14(+0.50%)
Aug 04, 2006	28.00	28.25	27.65	27.91	244,700	+0.03(+0.11%)
Aug 03, 2006	27.73	28.04	27.56	27.88	330,300	+0.11(+0.40%)
Aug 02, 2006	27.55	27.96	27.40	27.77	434,500	+0.40(+1.46%)
Aug 01, 2006	27.54	27.55	27.16	27.37	281,500	-0.16(-0.58%)
Jul 31, 2006	27.48	27.61	27.17	27.53	407,800	-0.08(-0.29%)
Jul 28, 2006	27.36	27.71	27.17	27.61	320,200	+0.29(+1.06%)
Jul 27, 2006	27.57	27.75	27.15	27.32	473,100	-0.15(-0.55%)
Jul 26, 2006	27.17	27.67	26.85	27.47	534,500	+0.16(+0.59%)
Jul 25, 2006	26.52	27.40	26.45	27.31	821,800	+0.77(+2.90%)
Jul 24, 2006	26.07	26.62	26.01	26.54	1,017,100	+0.48(+1.84%)
Jul 21, 2006	26.41	26.60	25.77	26.06	583,000	-0.44(-1.66%)
Jul 20, 2006	27.34	27.40	26.49	26.50	532,500	-0.80(-2.93%)
Jul 19, 2006	26.78	27.46	26.71	27.30	694,800	+0.50(+1.87%)
Jul 18, 2006	26.79	27.05	26.41	26.80	406,000	+0.02(+0.07%)
Jul 17, 2006	26.92	27.24	26.78	26.78	338,900	-0.24(-0.89%)
Jul 14, 2006	27.00	27.20	26.50	27.02	759,900	-0.70(-2.53%)
Jul 13, 2006	28.46	28.50	27.62	27.72	416,700	-1.02(-3.55%)
Jul 12, 2006	29.00	29.19	28.59	28.74	375,400	-0.26(-0.90%)
Jul 11, 2006	28.91	29.04	28.71	29.00	495,700	+0.11(+0.38%)
Jul 10, 2006	29.16	29.26	28.87	28.89	619,000	-0.17(-0.58%)
Jul 07, 2006	28.95	29.27	28.95	29.06	612,500	+0.06(+0.21%)
Jul 06, 2006	29.00	29.31	28.93	29.00	786,400	+0.01(+0.03%)
Jul 05, 2006	29.24	29.24	28.67	28.99	633,900	-0.21(-0.72%)
Jul 03, 2006	29.15	29.29	28.87	29.20	322,600	+0.01(+0.03%)
Jun 30, 2006	28.90	29.27	28.86	29.19	726,400	+0.31(+1.07%)
Jun 29, 2006	28.32	28.88	28.28	28.88	994,000	+0.67(+2.38%)
Jun 28, 2006	28.42	28.60	27.98	28.21	746,500	-0.06(-0.21%)
Jun 27, 2006	28.53	28.65	28.08	28.27	773,300	-0.16(-0.56%)
Jun 26, 2006	28.15	28.44	28.15	28.43	788,200	+0.27(+0.96%)
Jun 23, 2006	27.94	28.27	27.76	28.16	595,100	+0.22(+0.79%)
Jun 22, 2006	28.38	28.42	27.76	27.94	617,800	-0.49(-1.72%)
Jun 21, 2006	28.00	28.49	28.00	28.43	592,200	+0.50(+1.79%)
Jun 20, 2006	27.98	28.12	27.67	27.93	873,600	+0.03(+0.11%)
Jun 19, 2006	28.61	28.62	27.79	27.90	803,600	-0.76(-2.65%)
Jun 16, 2006	29.00	29.06	28.22	28.66	955,200	-0.31(-1.07%)
Jun 15, 2006	29.00	29.21	28.78	28.97	926,000	+0.07(+0.24%)
Jun 14, 2006	27.85	28.98	27.82	28.90	570,700	+0.54(+1.90%)
Jun 13, 2006	30.00	30.00	28.25	28.36	1,129,200	-1.64(-5.47%)
Jun 12, 2006	30.62	30.71	30.00	30.00	445,300	-0.61(-2.01%)
Jun 09, 2006	30.62	30.85	30.50	30.61	414,800	+0.04(+0.11%)
Jun 08, 2006	31.10	31.25	30.46	30.58	927,500	-0.51(-1.64%)
Jun 07, 2006	31.12	31.33	31.05	31.09	598,900	+0.04(+0.13%)
Jun 06, 2006	31.07	31.23	30.83	31.05	662,600	-0.04(-0.13%)
Jun 05, 2006	31.75	31.75	31.03	31.09	634,600	-0.66(-2.06%)
Jun 02, 2006	31.80	32.31	31.49	31.75	840,700	+0.05(+0.17%)
Jun 01, 2006	32.00	32.13	31.69	31.69	770,700	-0.33(-1.03%)
May 31, 2006	32.00	32.19	31.82	32.02	2,193,900	+0.03(+0.08%)
May 30, 2006	32.04	32.16	31.83	32.00	822,500	-0.04(-0.14%)
May 26, 2006	32.60	32.62	32.01	32.04	581,600	-0.12(-0.39%)
May 25, 2006	31.48	32.47	31.45	32.16	575,500	+0.79(+2.52%)
May 24, 2006	31.17	31.50	30.88	31.38	663,400	+0.21(+0.67%)
May 23, 2006	30.05	31.76	30.05	31.16	1,245,600	+1.37(+4.60%)
May 22, 2006	30.50	30.60	29.68	29.80	524,000	-0.79(-2.60%)
May 19, 2006	30.38	30.73	30.38	30.59	517,300	+0.24(+0.79%)
May 18, 2006	30.23	30.50	30.23	30.35	385,800	+0.07(+0.23%)
May 17, 2006	30.73	30.93	30.27	30.28	449,900	-0.50(-1.62%)
May 16, 2006	30.55	30.81	30.50	30.78	666,700	+0.23(+0.77%)
May 15, 2006	30.48	30.57	30.31	30.55	490,500	-0.05(-0.18%)
May 12, 2006	30.62	30.73	30.35	30.60	452,300	-0.27(-0.89%)
May 11, 2006	30.75	30.93	30.75	30.88	532,300	+0.20(+0.67%)
May 10, 2006	31.27	31.28	30.61	30.67	421,700	-0.69(-2.22%)
May 09, 2006	31.28	31.45	31.04	31.36	340,500	+0.09(+0.29%)
May 08, 2006	31.04	31.48	31.04	31.27	177,000	+0.23(+0.76%)
May 05, 2006	30.48	31.05	30.39	31.04	165,900	+0.61(+2.00%)
May 04, 2006	30.68	30.82	30.43	30.43	279,100	-0.16(-0.52%)
May 03, 2006	30.64	30.70	30.52	30.59	185,900	+0.00(+0.02%)
May 02, 2006	30.81	30.82	30.54	30.59	224,100	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.