Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.74	15.87	15.74	15.84	41,754	+0.22(+1.40%)
May 30, 2007	15.56	15.62	15.37	15.62	35,512	-0.01(-0.06%)
May 29, 2007	15.77	15.90	15.63	15.63	38,310	-0.12(-0.74%)
May 25, 2007	15.84	15.99	15.53	15.75	65,214	-0.06(-0.35%)
May 24, 2007	15.94	16.08	15.80	15.80	22,383	-0.23(-1.42%)
May 23, 2007	16.08	16.30	16.03	16.03	72,317	+0.06(+0.35%)
May 22, 2007	15.96	16.03	15.87	15.97	29,486	+0.07(+0.47%)
May 21, 2007	16.04	16.15	15.82	15.90	69,734	-0.08(-0.52%)
May 18, 2007	16.25	16.31	15.80	15.98	119,021	-0.22(-1.38%)
May 17, 2007	16.25	16.53	16.14	16.21	85,230	+0.07(+0.46%)
May 16, 2007	15.94	16.13	15.94	16.13	42,184	+0.22(+1.37%)
May 15, 2007	15.78	16.25	15.75	15.91	58,327	+0.19(+1.18%)
May 14, 2007	15.80	15.85	15.56	15.73	51,439	-0.11(-0.68%)
May 11, 2007	15.29	16.01	15.29	15.83	66,290	+0.72(+4.80%)
May 10, 2007	15.57	15.57	15.10	15.11	113,425	-0.57(-3.64%)
May 09, 2007	15.91	15.96	15.60	15.68	108,905	-0.33(-2.03%)
May 08, 2007	16.31	16.34	15.92	16.01	99,866	-0.44(-2.68%)
May 07, 2007	16.63	16.72	16.30	16.45	101,588	-0.25(-1.50%)
May 04, 2007	17.01	17.06	16.68	16.70	21,522	-0.20(-1.21%)
May 03, 2007	17.15	17.28	16.55	16.90	67,151	+0.04(+0.22%)
May 02, 2007	16.77	17.03	16.77	16.87	25,827	+0.10(+0.61%)
May 01, 2007	16.65	16.79	16.63	16.76	48,426	+0.05(+0.31%)
Apr 30, 2007	16.93	16.93	16.63	16.71	75,330	-0.35(-2.07%)
Apr 27, 2007	17.38	17.38	16.97	17.07	30,347	-0.38(-2.15%)
Apr 26, 2007	17.56	17.65	17.21	17.44	69,734	-0.01(-0.03%)
Apr 25, 2007	17.43	17.51	17.35	17.45	12,483	+0.09(+0.51%)
Apr 24, 2007	17.39	17.40	17.32	17.36	18,079	-0.04(-0.21%)
Apr 23, 2007	17.54	17.56	17.40	17.40	20,016	+0.08(+0.49%)
Apr 20, 2007	17.54	17.54	17.24	17.31	23,675	+0.19(+1.11%)
Apr 19, 2007	16.98	17.35	16.95	17.12	61,770	-0.39(-2.20%)
Apr 18, 2007	17.55	17.83	17.18	17.51	89,965	-0.14(-0.82%)
Apr 17, 2007	17.42	17.79	17.42	17.65	49,717	+0.29(+1.69%)
Apr 16, 2007	17.18	17.39	17.18	17.36	45,628	+0.20(+1.19%)
Apr 13, 2007	16.95	17.18	16.95	17.15	37,019	+0.26(+1.54%)
Apr 12, 2007	17.01	17.01	16.73	16.89	21,738	-0.07(-0.38%)
Apr 11, 2007	16.77	16.99	16.77	16.96	15,281	+0.21(+1.23%)
Apr 10, 2007	16.87	16.93	16.67	16.75	25,612	-0.10(-0.61%)
Apr 09, 2007	17.18	17.19	16.84	16.86	55,098	-0.33(-1.95%)
Apr 05, 2007	17.19	17.19	17.07	17.19	24,536	+0.00(+0.03%)
Apr 04, 2007	17.01	17.19	16.94	17.19	25,181	+0.18(+1.07%)
Apr 03, 2007	16.66	17.01	16.66	17.01	30,777	+0.46(+2.81%)
Apr 02, 2007	16.68	16.84	16.49	16.54	38,741	-0.13(-0.78%)
Mar 30, 2007	16.61	16.67	16.61	16.67	7,963	+0.13(+0.81%)
Mar 29, 2007	16.46	16.65	16.41	16.54	36,804	+0.38(+2.37%)
Mar 28, 2007	16.26	16.38	15.90	16.15	40,678	-0.22(-1.34%)
Mar 27, 2007	17.13	17.18	16.26	16.37	80,710	-0.75(-4.37%)
Mar 26, 2007	17.17	17.20	16.94	17.12	54,668	+0.04(+0.22%)
Mar 23, 2007	17.00	17.19	17.00	17.08	31,208	+0.18(+1.07%)
Mar 22, 2007	17.18	17.18	16.89	16.90	49,502	+0.03(+0.17%)
Mar 21, 2007	16.43	16.94	16.32	16.88	64,138	+0.56(+3.45%)
Mar 20, 2007	16.26	16.31	16.15	16.31	32,930	+0.10(+0.60%)
Mar 19, 2007	15.98	16.31	15.98	16.22	40,678	+0.40(+2.53%)
Mar 16, 2007	15.49	15.82	15.42	15.82	32,499	+0.26(+1.67%)
Mar 15, 2007	15.60	15.84	15.47	15.56	35,728	-0.09(-0.56%)
Mar 14, 2007	15.50	15.65	15.03	15.64	111,273	-0.15(-0.97%)
Mar 13, 2007	16.32	16.29	15.80	15.80	34,436	-0.52(-3.19%)
Mar 12, 2007	16.29	16.40	16.12	16.32	50,794	+0.05(+0.31%)
Mar 09, 2007	16.84	16.96	16.02	16.27	96,207	-0.37(-2.21%)
Mar 08, 2007	16.26	17.01	16.26	16.63	100,296	+0.58(+3.62%)
Mar 07, 2007	15.47	16.35	15.47	16.05	89,750	+0.70(+4.54%)
Mar 06, 2007	14.50	15.37	14.50	15.36	160,130	+0.95(+6.61%)
Mar 05, 2007	14.87	14.87	13.95	14.40	151,521	-0.67(-4.47%)
Mar 02, 2007	15.73	15.89	14.98	15.08	91,257	-0.96(-5.97%)
Mar 01, 2007	16.03	16.09	15.73	16.03	41,539	-0.43(-2.60%)
Feb 28, 2007	15.88	16.49	15.87	16.46	109,551	+0.59(+3.69%)
Feb 27, 2007	17.66	17.66	15.71	15.88	208,987	-1.83(-10.34%)
Feb 26, 2007	17.34	17.77	17.34	17.71	60,694	+0.48(+2.81%)
Feb 23, 2007	17.19	17.27	17.18	17.22	18,294	+0.03(+0.16%)
Feb 22, 2007	17.27	17.33	17.16	17.20	26,042	-0.02(-0.11%)
Feb 21, 2007	17.23	17.27	17.01	17.21	53,592	-0.01(-0.08%)
Feb 20, 2007	17.02	17.38	16.96	17.23	78,773	+0.16(+0.95%)
Feb 16, 2007	16.89	17.15	16.54	17.07	64,353	+0.29(+1.75%)
Feb 15, 2007	16.52	16.94	16.52	16.77	31,208	+0.35(+2.12%)
Feb 14, 2007	16.08	16.66	16.08	16.42	61,986	+0.35(+2.17%)
Feb 13, 2007	15.76	16.18	15.76	16.08	48,607	+0.30(+1.91%)
Feb 12, 2007	15.80	15.80	15.66	15.77	40,247	+0.12(+0.74%)
Feb 09, 2007	15.62	15.71	15.62	15.66	30,132	+0.07(+0.45%)
Feb 08, 2007	15.63	15.63	15.51	15.59	37,665	-0.05(-0.30%)
Feb 07, 2007	15.59	15.63	15.51	15.63	32,714	+0.05(+0.30%)
Feb 06, 2007	15.64	15.64	15.52	15.59	21,307	-0.05(-0.33%)
Feb 05, 2007	15.77	15.79	15.64	15.64	46,489	-0.02(-0.12%)
Feb 02, 2007	15.67	15.74	15.60	15.66	27,334	+0.01(+0.06%)
Feb 01, 2007	15.62	15.68	15.38	15.65	33,145	+0.18(+1.14%)
Jan 31, 2007	15.23	15.80	15.23	15.47	61,986	-0.18(-1.16%)
Jan 30, 2007	15.57	15.78	15.50	15.65	38,741	+0.18(+1.14%)
Jan 29, 2007	15.97	16.01	15.25	15.48	118,806	-0.41(-2.55%)
Jan 26, 2007	16.00	16.00	15.76	15.88	44,337	-0.22(-1.35%)
Jan 25, 2007	16.12	16.31	16.03	16.10	117,084	+0.02(+0.14%)
Jan 24, 2007	15.82	16.09	15.82	16.08	45,628	+0.33(+2.06%)
Jan 23, 2007	15.68	15.77	15.49	15.75	41,539	+0.18(+1.16%)
Jan 22, 2007	15.53	15.79	15.53	15.57	80,280	+0.15(+1.00%)
Jan 19, 2007	15.31	15.42	15.22	15.42	26,473	+0.06(+0.42%)
Jan 18, 2007	15.47	15.52	15.35	15.35	34,651	-0.01(-0.09%)
Jan 17, 2007	15.57	15.70	15.14	15.37	144,203	-0.40(-2.56%)
Jan 16, 2007	15.29	15.77	15.19	15.77	99,651	+0.58(+3.79%)
Jan 12, 2007	15.01	15.19	14.80	15.19	94,700	+0.44(+2.96%)
Jan 11, 2007	14.45	14.81	14.31	14.76	88,674	+0.26(+1.79%)
Jan 10, 2007	14.59	14.59	14.13	14.50	150,875	-0.33(-2.23%)
Jan 09, 2007	15.43	15.43	14.71	14.83	130,213	-0.55(-3.57%)
Jan 08, 2007	14.49	15.74	14.49	15.37	137,531	+0.98(+6.81%)
Jan 05, 2007	14.50	14.64	13.96	14.39	300,244	-0.80(-5.26%)
Jan 04, 2007	16.61	16.61	15.05	15.19	226,205	-1.32(-8.02%)
Jan 03, 2007	17.10	17.10	16.26	16.52	234,599	-0.58(-3.39%)
Dec 29, 2006	16.94	17.42	16.91	17.10	150,014	+0.28(+1.65%)
Dec 28, 2006	16.38	16.82	16.38	16.82	65,860	+0.54(+3.34%)
Dec 27, 2006	15.89	16.28	15.89	16.28	62,416	+0.39(+2.46%)
Dec 26, 2006	15.42	15.89	15.37	15.89	75,975	+0.48(+3.11%)
Dec 22, 2006	15.33	15.42	15.26	15.41	44,552	+0.03(+0.18%)
Dec 21, 2006	15.38	15.38	15.22	15.38	18,294	+0.05(+0.30%)
Dec 20, 2006	15.37	15.40	15.33	15.33	22,599	-0.07(-0.42%)
Dec 19, 2006	15.37	15.43	14.98	15.40	47,996	+0.07(+0.45%)
Dec 18, 2006	15.23	15.33	15.23	15.33	47,996	+0.08(+0.52%)
Dec 15, 2006	15.17	15.27	15.16	15.25	77,482	+0.29(+1.93%)
Dec 14, 2006	14.75	14.96	14.75	14.96	48,426	+0.22(+1.48%)
Dec 13, 2006	14.73	14.75	14.68	14.74	31,638	+0.03(+0.19%)
Dec 12, 2006	14.67	14.71	14.59	14.71	30,993	+0.04(+0.25%)
Dec 11, 2006	14.57	14.73	14.52	14.68	36,588	+0.11(+0.77%)
Dec 08, 2006	14.45	16.26	14.45	14.57	63,707	+0.07(+0.48%)
Dec 07, 2006	14.45	14.50	14.45	14.50	29,701	+0.11(+0.78%)
Dec 06, 2006	14.32	14.39	14.30	14.38	37,665	+0.15(+1.04%)
Dec 05, 2006	14.16	14.25	14.15	14.24	31,853	+0.10(+0.72%)
Dec 04, 2006	14.08	14.14	14.04	14.13	44,982	+0.10(+0.70%)
Dec 01, 2006	14.05	14.06	13.99	14.04	12,052	-0.02(-0.17%)
Nov 30, 2006	14.04	14.06	14.01	14.06	17,218	+0.10(+0.70%)
Nov 29, 2006	13.94	13.96	13.72	13.96	50,363	+0.02(+0.17%)
Nov 28, 2006	13.96	13.96	13.85	13.94	22,168	-0.02(-0.16%)
Nov 27, 2006	14.17	14.18	13.89	13.96	74,038	-0.16(-1.15%)
Nov 24, 2006	14.04	14.12	13.97	14.12	30,993	+0.19(+1.33%)
Nov 22, 2006	13.93	13.95	13.93	13.94	31,853	+0.12(+0.84%)
Nov 21, 2006	13.79	13.82	13.78	13.82	29,701	+0.08(+0.57%)
Nov 20, 2006	13.71	13.75	13.71	13.74	79,204	+0.06(+0.41%)
Nov 17, 2006	13.60	13.70	13.48	13.69	24,966	+0.08(+0.61%)
Nov 16, 2006	13.43	13.61	13.43	13.60	35,728	+0.13(+1.00%)
Nov 15, 2006	13.13	13.47	13.13	13.47	42,615	+0.27(+2.08%)
Nov 14, 2006	13.60	13.60	13.17	13.20	53,376	-0.39(-2.91%)
Nov 13, 2006	13.58	13.60	13.50	13.59	83,078	+0.00(+0.00%)
Nov 10, 2006	13.26	13.75	13.20	13.59	126,554	-0.98(-6.73%)
Nov 09, 2006	14.64	14.64	14.53	14.57	77,912	+0.05(+0.35%)
Nov 08, 2006	14.40	14.53	14.33	14.52	34,651	+0.23(+1.59%)
Nov 07, 2006	14.04	14.30	14.04	14.29	41,969	+0.27(+1.96%)
Nov 06, 2006	13.87	14.02	13.85	14.02	26,903	+0.14(+1.00%)
Nov 03, 2006	14.05	14.05	13.82	13.88	17,218	-0.16(-1.16%)
Nov 02, 2006	14.15	14.17	14.02	14.04	27,549	-0.16(-1.11%)
Nov 01, 2006	14.26	14.26	14.16	14.20	34,651	-0.05(-0.36%)
Oct 31, 2006	14.20	14.25	14.18	14.25	20,662	+0.13(+0.89%)
Oct 30, 2006	14.07	14.15	14.01	14.12	34,651	+0.07(+0.53%)
Oct 27, 2006	13.97	14.10	13.96	14.05	44,121	+0.10(+0.70%)
Oct 26, 2006	13.79	14.07	13.79	13.95	47,996	+0.22(+1.62%)
Oct 25, 2006	13.63	13.73	13.63	13.73	35,943	+0.16(+1.20%)
Oct 24, 2006	13.64	13.65	13.57	13.57	39,386	-0.06(-0.44%)
Oct 23, 2006	13.55	13.63	13.55	13.63	9,470	+0.01(+0.07%)
Oct 20, 2006	13.45	13.64	13.43	13.62	25,827	+0.21(+1.56%)
Oct 19, 2006	13.45	13.46	13.33	13.41	41,539	+0.00(+0.04%)
Oct 18, 2006	13.36	13.42	13.28	13.40	31,423	+0.16(+1.23%)
Oct 17, 2006	13.34	13.34	13.23	13.24	46,059	-0.12(-0.87%)
Oct 16, 2006	13.03	13.37	12.99	13.36	105,462	+0.31(+2.39%)
Oct 13, 2006	13.47	13.55	13.01	13.05	144,203	-0.46(-3.41%)
Oct 12, 2006	13.71	13.71	13.08	13.51	95,346	-0.18(-1.32%)
Oct 11, 2006	13.73	13.73	13.61	13.69	39,386	-0.14(-1.01%)
Oct 10, 2006	13.79	13.83	13.79	13.83	63,707	+0.04(+0.30%)
Oct 09, 2006	13.72	13.79	13.64	13.79	70,595	+0.11(+0.78%)
Oct 06, 2006	13.60	13.92	13.53	13.68	109,336	+0.05(+0.34%)
Oct 05, 2006	13.59	13.66	13.54	13.63	68,873	+0.10(+0.76%)
Oct 04, 2006	13.43	13.55	13.43	13.53	18,724	+0.10(+0.73%)
Oct 03, 2006	13.42	13.44	13.40	13.43	12,913	+0.01(+0.10%)
Oct 02, 2006	13.50	13.50	13.36	13.42	51,870	-0.04(-0.28%)
Sep 29, 2006	13.45	13.47	13.41	13.46	36,804	-0.02(-0.14%)
Sep 28, 2006	13.46	13.48	13.43	13.47	47,135	+0.06(+0.48%)
Sep 27, 2006	13.36	13.41	13.34	13.41	13,559	+0.05(+0.38%)
Sep 26, 2006	13.44	13.45	13.33	13.36	32,284	-0.08(-0.62%)
Sep 25, 2006	13.36	13.46	13.34	13.44	26,473	+0.13(+0.98%)
Sep 22, 2006	13.43	13.45	13.31	13.31	37,019	-0.20(-1.44%)
Sep 21, 2006	13.46	13.51	13.38	13.51	33,145	+0.08(+0.62%)
Sep 20, 2006	13.31	13.42	13.31	13.42	34,651	+0.18(+1.37%)
Sep 19, 2006	13.34	13.34	13.24	13.24	33,360	-0.10(-0.77%)
Sep 18, 2006	13.31	13.34	13.30	13.34	64,568	+0.07(+0.53%)
Sep 15, 2006	13.22	13.27	13.13	13.27	17,864	+0.14(+1.05%)
Sep 14, 2006	13.10	13.23	13.10	13.14	26,903	+0.03(+0.26%)
Sep 13, 2006	13.03	13.11	13.03	13.10	35,943	+0.10(+0.75%)
Sep 12, 2006	13.00	13.00	12.96	13.00	20,877	+0.00(+0.04%)
Sep 11, 2006	13.02	13.02	13.00	13.00	20,016	-0.06(-0.50%)
Sep 08, 2006	12.92	13.08	12.92	13.07	15,281	+0.19(+1.44%)
Sep 07, 2006	12.99	12.99	12.81	12.88	10,761	-0.11(-0.82%)
Sep 06, 2006	12.92	12.99	12.79	12.99	11,837	+0.07(+0.54%)
Sep 05, 2006	12.71	12.92	12.71	12.92	10,331	+0.28(+2.21%)
Sep 01, 2006	12.68	12.73	12.60	12.64	15,281	-0.06(-0.51%)
Aug 31, 2006	12.71	12.75	12.60	12.70	6,887	+0.02(+0.18%)
Aug 30, 2006	12.59	12.68	12.59	12.68	6,026	+0.15(+1.22%)
Aug 29, 2006	12.54	12.59	12.53	12.53	7,102	-0.20(-1.53%)
Aug 28, 2006	12.78	12.78	12.72	12.72	6,241	-0.05(-0.36%)
Aug 25, 2006	12.64	12.78	12.63	12.77	10,331	+0.14(+1.10%)
Aug 24, 2006	12.56	12.63	12.56	12.63	4,304	+0.07(+0.55%)
Aug 23, 2006	12.57	12.61	12.56	12.56	3,658	-0.03(-0.26%)
Aug 22, 2006	12.45	12.66	12.45	12.59	17,864	+0.18(+1.46%)
Aug 21, 2006	12.31	12.61	12.31	12.41	16,142	+0.05(+0.41%)
Aug 18, 2006	12.22	12.50	12.22	12.36	30,562	+0.17(+1.37%)
Aug 17, 2006	12.34	12.41	12.19	12.19	18,509	-0.20(-1.58%)
Aug 16, 2006	12.36	12.45	12.31	12.39	14,635	+0.07(+0.60%)
Aug 15, 2006	12.22	12.31	12.22	12.31	13,989	+0.05(+0.38%)
Aug 14, 2006	12.31	12.52	12.27	12.27	16,357	-0.01(-0.08%)
Aug 11, 2006	12.41	12.41	12.27	12.28	7,102	-0.18(-1.42%)
Aug 10, 2006	12.54	12.54	12.18	12.45	23,675	-0.08(-0.67%)
Aug 09, 2006	12.36	12.75	12.36	12.54	46,489	+0.25(+2.04%)
Aug 08, 2006	12.13	12.31	12.13	12.28	16,787	+0.23(+1.89%)
Aug 07, 2006	12.15	12.15	12.05	12.06	9,470	+0.00(+0.04%)
Aug 04, 2006	12.01	12.13	12.01	12.05	25,181	+0.18(+1.49%)
Aug 03, 2006	11.94	11.94	11.86	11.88	3,874	+0.01(+0.08%)
Aug 02, 2006	11.86	11.90	11.78	11.87	12,268	+0.04(+0.35%)
Aug 01, 2006	11.75	11.82	11.71	11.82	7,963	+0.05(+0.39%)
Jul 31, 2006	11.71	11.80	11.71	11.78	7,317	-0.02(-0.20%)
Jul 28, 2006	11.69	11.87	11.69	11.80	9,039	+0.19(+1.60%)
Jul 27, 2006	11.51	11.71	11.51	11.62	6,241	+0.10(+0.89%)
Jul 26, 2006	11.53	11.57	11.51	11.51	1,937	-0.01(-0.12%)
Jul 25, 2006	11.48	11.53	11.41	11.53	8,609	-0.02(-0.16%)
Jul 24, 2006	11.47	11.55	11.47	11.55	9,470	+0.05(+0.46%)
Jul 21, 2006	11.50	11.50	11.44	11.49	15,926	-0.16(-1.34%)
Jul 20, 2006	11.48	11.65	11.48	11.65	7,317	+0.17(+1.50%)
Jul 19, 2006	11.43	11.48	11.29	11.48	7,748	+0.10(+0.86%)
Jul 18, 2006	11.43	11.50	11.38	11.38	4,735	-0.00(-0.04%)
Jul 17, 2006	11.57	11.57	11.31	11.38	9,470	-0.24(-2.08%)
Jul 14, 2006	11.71	11.71	11.59	11.62	21,092	-0.08(-0.71%)
Jul 13, 2006	11.77	11.79	11.71	11.71	30,347	-0.17(-1.45%)
Jul 12, 2006	11.85	11.93	11.81	11.88	27,979	-0.02(-0.19%)
Jul 11, 2006	11.88	11.90	11.85	11.90	7,102	-0.03(-0.23%)
Jul 10, 2006	11.75	11.98	11.75	11.93	20,662	+0.32(+2.76%)
Jul 07, 2006	11.48	11.62	11.48	11.61	3,658	+0.09(+0.77%)
Jul 06, 2006	11.44	11.52	11.39	11.52	10,115	+0.08(+0.73%)
Jul 05, 2006	11.52	11.52	11.40	11.44	5,595	-0.08(-0.73%)
Jul 03, 2006	11.38	11.55	11.36	11.52	11,837	+0.16(+1.43%)
Jun 30, 2006	11.36	11.36	11.18	11.36	8,393	+0.09(+0.78%)
Jun 29, 2006	11.10	11.27	11.10	11.27	3,658	+0.18(+1.59%)
Jun 28, 2006	11.02	11.10	11.02	11.10	1,937	+0.04(+0.34%)
Jun 27, 2006	11.13	11.17	11.06	11.06	3,874	-0.04(-0.33%)
Jun 26, 2006	11.10	11.13	11.02	11.10	6,456	+0.02(+0.21%)
Jun 23, 2006	11.11	11.11	11.04	11.07	16,787	-0.06(-0.54%)
Jun 22, 2006	11.05	11.19	11.05	11.13	11,837	+0.09(+0.84%)
Jun 21, 2006	10.85	11.15	10.85	11.04	6,241	+0.14(+1.32%)
Jun 20, 2006	10.94	10.94	10.82	10.90	6,887	-0.14(-1.26%)
Jun 19, 2006	10.92	11.04	10.92	11.03	8,824	+0.07(+0.63%)
Jun 16, 2006	10.97	11.08	10.97	10.97	6,456	+0.08(+0.77%)
Jun 15, 2006	10.60	10.88	10.60	10.88	33,790	+0.39(+3.77%)
Jun 14, 2006	10.39	10.62	10.34	10.49	20,016	-0.10(-0.97%)
Jun 13, 2006	10.84	10.84	10.50	10.59	51,655	-0.55(-4.90%)
Jun 12, 2006	11.10	11.15	11.07	11.13	16,787	+0.01(+0.06%)
Jun 09, 2006	11.10	11.15	11.05	11.13	6,887	+0.10(+0.88%)
Jun 08, 2006	11.25	11.25	11.01	11.03	18,724	-0.37(-3.22%)
Jun 07, 2006	11.24	11.44	11.17	11.40	9,900	+0.08(+0.74%)
Jun 06, 2006	11.52	11.52	11.17	11.31	20,662	-0.42(-3.56%)
Jun 05, 2006	11.85	11.88	11.73	11.73	10,976	-0.12(-0.98%)
Jun 02, 2006	11.82	11.94	11.78	11.85	9,685	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.