Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.86	18.92	18.81	18.86	627,845	-0.02(-0.10%)
May 30, 2007	18.74	18.89	18.71	18.88	704,340	+0.08(+0.42%)
May 29, 2007	18.90	18.93	18.78	18.80	695,592	+0.06(+0.29%)
May 25, 2007	18.76	18.79	18.70	18.74	2,577,822	-0.04(-0.23%)
May 24, 2007	18.90	19.03	18.74	18.79	1,286,380	-0.06(-0.32%)
May 23, 2007	18.90	18.95	18.82	18.85	1,779,384	-0.24(-1.25%)
May 22, 2007	19.08	19.17	19.06	19.09	1,820,196	+0.09(+0.48%)
May 21, 2007	19.10	19.05	18.94	19.00	3,479,921	-0.29(-1.52%)
May 18, 2007	19.24	19.33	19.14	19.29	1,697,537	+0.02(+0.13%)
May 17, 2007	19.28	19.32	19.17	19.27	1,899,370	-0.13(-0.66%)
May 16, 2007	19.46	19.47	19.30	19.39	1,933,652	-0.20(-1.00%)
May 15, 2007	19.57	19.70	19.53	19.59	1,539,902	-0.24(-1.20%)
May 14, 2007	19.85	19.91	19.76	19.83	519,776	-0.10(-0.49%)
May 11, 2007	19.72	20.01	19.69	19.93	1,097,668	+0.17(+0.84%)
May 10, 2007	20.11	20.14	19.76	19.76	1,114,645	-0.61(-3.01%)
May 09, 2007	20.33	20.40	20.33	20.37	1,612,873	+0.13(+0.64%)
May 08, 2007	20.29	20.40	20.15	20.25	2,760,331	+0.44(+2.23%)
May 07, 2007	19.88	19.91	19.78	19.80	758,001	+0.06(+0.28%)
May 04, 2007	19.85	19.96	19.69	19.75	2,178,032	+0.11(+0.56%)
May 03, 2007	19.72	19.87	19.51	19.64	2,545,989	+0.64(+3.39%)
May 02, 2007	18.94	19.06	18.90	19.00	2,037,803	+0.01(+0.03%)
May 01, 2007	19.16	19.23	18.96	18.99	2,281,530	-0.19(-0.99%)
Apr 30, 2007	19.28	19.34	19.18	19.18	835,412	-0.07(-0.35%)
Apr 27, 2007	19.41	19.46	19.22	19.25	592,257	-0.21(-1.07%)
Apr 26, 2007	19.54	19.57	19.46	19.46	706,530	+0.01(+0.06%)
Apr 25, 2007	19.47	19.48	19.36	19.44	747,504	+0.26(+1.37%)
Apr 24, 2007	19.21	19.28	19.17	19.18	641,884	+0.06(+0.32%)
Apr 23, 2007	19.15	19.22	19.10	19.12	349,020	-0.05(-0.26%)
Apr 20, 2007	19.22	19.30	19.13	19.17	608,794	+0.26(+1.39%)
Apr 19, 2007	18.84	18.98	18.84	18.90	388,362	-0.01(-0.03%)
Apr 18, 2007	18.93	18.95	18.82	18.91	711,753	-0.13(-0.71%)
Apr 17, 2007	18.98	19.07	18.95	19.04	749,073	+0.08(+0.42%)
Apr 16, 2007	18.88	18.99	18.88	18.97	453,752	+0.10(+0.52%)
Apr 13, 2007	18.87	18.92	18.78	18.87	501,492	+0.33(+1.78%)
Apr 12, 2007	18.39	18.58	18.35	18.54	573,647	+0.06(+0.33%)
Apr 11, 2007	18.66	18.66	18.40	18.48	664,412	-0.13(-0.72%)
Apr 10, 2007	18.63	18.74	18.57	18.61	1,255,037	+0.18(+0.96%)
Apr 09, 2007	18.47	18.54	18.40	18.43	488,922	-0.11(-0.59%)
Apr 05, 2007	18.54	18.57	18.49	18.54	505,573	+0.01(+0.03%)
Apr 04, 2007	18.53	18.57	18.48	18.54	442,723	+0.02(+0.10%)
Apr 03, 2007	18.43	18.59	18.40	18.52	507,043	+0.07(+0.40%)
Apr 02, 2007	18.56	18.59	18.39	18.44	939,808	+0.02(+0.13%)
Mar 30, 2007	18.24	18.48	18.24	18.42	1,451,586	+0.19(+1.04%)
Mar 29, 2007	18.21	18.26	18.14	18.23	1,226,469	+0.28(+1.57%)
Mar 28, 2007	17.86	18.10	17.84	17.95	3,238,480	-0.09(-0.51%)
Mar 27, 2007	18.03	18.15	17.99	18.04	4,359,166	+0.09(+0.48%)
Mar 26, 2007	18.01	18.02	17.81	17.95	3,821,269	-0.26(-1.45%)
Mar 23, 2007	18.19	18.33	18.15	18.22	5,748,392	+0.17(+0.95%)
Mar 22, 2007	18.07	18.14	17.98	18.05	1,829,501	-0.06(-0.34%)
Mar 21, 2007	17.94	18.11	17.81	18.11	4,607,953	+0.31(+1.76%)
Mar 20, 2007	17.72	18.00	17.72	17.80	6,704,525	-0.10(-0.55%)
Mar 19, 2007	18.01	18.06	17.87	17.89	2,536,357	-0.08(-0.44%)
Mar 16, 2007	18.38	18.40	17.87	17.97	6,134,551	+0.39(+2.19%)
Mar 15, 2007	17.27	17.67	17.27	17.59	1,985,564	+0.73(+4.32%)
Mar 14, 2007	16.77	16.89	16.69	16.86	966,744	+0.31(+1.85%)
Mar 13, 2007	16.82	16.91	16.54	16.55	963,642	-0.26(-1.57%)
Mar 12, 2007	16.66	16.86	16.65	16.82	1,074,976	+0.40(+2.43%)
Mar 09, 2007	16.32	16.46	16.23	16.42	2,979,734	+0.24(+1.51%)
Mar 08, 2007	16.15	16.29	16.12	16.17	3,109,189	-0.12(-0.75%)
Mar 07, 2007	16.20	16.32	16.16	16.29	1,107,626	+0.15(+0.91%)
Mar 06, 2007	16.09	16.18	15.97	16.15	1,122,971	+0.34(+2.17%)
Mar 05, 2007	15.70	15.93	15.66	15.80	3,371,362	-0.21(-1.30%)
Mar 02, 2007	16.03	16.13	15.96	16.01	974,743	-0.23(-1.40%)
Mar 01, 2007	16.06	16.24	15.95	16.24	1,268,097	-0.23(-1.41%)
Feb 28, 2007	16.45	16.53	16.36	16.47	943,073	+0.08(+0.49%)
Feb 27, 2007	16.72	16.75	16.34	16.39	1,118,726	-0.38(-2.26%)
Feb 26, 2007	16.78	16.82	16.72	16.77	463,325	+0.02(+0.15%)
Feb 23, 2007	16.77	16.78	16.68	16.75	538,386	+0.15(+0.89%)
Feb 22, 2007	16.55	16.62	16.53	16.60	596,012	-0.02(-0.11%)
Feb 21, 2007	16.56	16.67	16.53	16.62	764,482	-0.30(-1.77%)
Feb 20, 2007	16.83	16.94	16.77	16.92	493,656	+0.18(+1.10%)
Feb 16, 2007	16.69	16.76	16.60	16.74	534,631	-0.18(-1.09%)
Feb 15, 2007	16.97	16.99	16.88	16.92	431,459	+0.02(+0.15%)
Feb 14, 2007	16.78	16.89	16.77	16.89	1,099,068	+0.37(+2.26%)
Feb 13, 2007	16.39	16.55	16.39	16.52	675,918	+0.19(+1.16%)
Feb 12, 2007	16.29	16.36	16.25	16.33	881,294	-0.23(-1.37%)
Feb 09, 2007	16.56	16.67	16.53	16.56	777,052	-0.13(-0.81%)
Feb 08, 2007	16.64	16.74	16.59	16.69	1,713,922	-0.39(-2.29%)
Feb 07, 2007	17.04	17.18	17.02	17.08	429,174	-0.08(-0.46%)
Feb 06, 2007	17.20	17.23	17.13	17.16	1,286,054	+0.22(+1.30%)
Feb 05, 2007	16.91	17.01	16.91	16.94	432,276	-0.09(-0.50%)
Feb 02, 2007	17.06	17.08	16.99	17.03	672,085	+0.07(+0.43%)
Feb 01, 2007	16.93	17.04	16.89	16.96	686,613	+0.23(+1.36%)
Jan 31, 2007	16.70	16.77	16.64	16.73	585,564	-0.11(-0.66%)
Jan 30, 2007	16.88	16.93	16.77	16.84	515,042	+0.13(+0.81%)
Jan 29, 2007	16.65	16.74	16.63	16.70	448,274	+0.10(+0.59%)
Jan 26, 2007	16.63	16.65	16.49	16.61	530,224	-0.12(-0.70%)
Jan 25, 2007	16.88	16.89	16.68	16.72	420,685	-0.22(-1.30%)
Jan 24, 2007	16.97	17.00	16.85	16.94	518,796	+0.10(+0.58%)
Jan 23, 2007	16.80	16.91	16.75	16.85	696,408	-0.11(-0.65%)
Jan 22, 2007	17.05	17.05	16.90	16.96	486,800	-0.18(-1.04%)
Jan 19, 2007	17.04	17.18	17.04	17.13	1,008,535	+0.10(+0.58%)
Jan 18, 2007	17.16	17.20	17.00	17.04	493,167	-0.12(-0.71%)
Jan 17, 2007	17.13	17.20	17.11	17.16	676,329	+0.15(+0.86%)
Jan 16, 2007	17.04	17.05	16.98	17.01	521,082	+0.07(+0.40%)
Jan 12, 2007	16.89	16.98	16.86	16.94	588,339	+0.36(+2.18%)
Jan 11, 2007	16.46	16.63	16.42	16.58	468,353	+0.08(+0.48%)
Jan 10, 2007	16.50	16.56	16.47	16.50	642,210	-0.15(-0.92%)
Jan 09, 2007	16.67	16.70	16.59	16.66	550,466	-0.06(-0.33%)
Jan 08, 2007	16.75	16.78	16.63	16.71	626,212	-0.12(-0.69%)
Jan 05, 2007	16.89	16.92	16.78	16.83	512,266	-0.27(-1.58%)
Jan 04, 2007	17.07	17.15	17.06	17.10	590,461	-0.09(-0.53%)
Jan 03, 2007	17.25	17.32	17.13	17.19	902,752	+0.15(+0.86%)
Dec 29, 2006	17.06	17.15	17.03	17.04	300,536	-0.08(-0.47%)
Dec 28, 2006	17.20	17.21	17.08	17.12	371,875	+0.01(+0.04%)
Dec 27, 2006	16.97	17.14	16.97	17.12	532,346	+0.21(+1.23%)
Dec 26, 2006	16.82	16.96	16.82	16.91	194,263	+0.06(+0.33%)
Dec 22, 2006	17.00	17.07	16.79	16.85	407,136	-0.02(-0.15%)
Dec 21, 2006	16.90	16.99	16.83	16.88	729,874	-0.10(-0.58%)
Dec 20, 2006	17.13	17.16	16.93	16.97	985,354	-0.07(-0.43%)
Dec 19, 2006	16.97	17.05	16.96	17.05	873,041	+0.26(+1.53%)
Dec 18, 2006	16.88	16.94	16.77	16.79	400,116	-0.02(-0.11%)
Dec 15, 2006	16.86	16.88	16.77	16.81	530,877	-0.04(-0.25%)
Dec 14, 2006	16.85	16.90	16.80	16.85	580,014	+0.03(+0.18%)
Dec 13, 2006	16.78	16.85	16.75	16.82	721,385	+0.15(+0.92%)
Dec 12, 2006	16.59	16.70	16.59	16.67	432,929	+0.16(+0.96%)
Dec 11, 2006	16.48	16.54	16.45	16.51	384,281	+0.08(+0.48%)
Dec 08, 2006	16.42	16.53	16.37	16.43	439,622	-0.09(-0.52%)
Dec 07, 2006	16.57	16.63	16.48	16.51	344,449	+0.09(+0.56%)
Dec 06, 2006	16.44	16.47	16.39	16.42	440,765	-0.13(-0.81%)
Dec 05, 2006	16.51	16.58	16.48	16.56	499,696	+0.09(+0.52%)
Dec 04, 2006	16.46	16.53	16.32	16.47	616,418	+0.06(+0.37%)
Dec 01, 2006	16.40	16.50	16.32	16.41	605,643	-0.09(-0.52%)
Nov 30, 2006	16.48	16.53	16.45	16.50	337,919	+0.04(+0.22%)
Nov 29, 2006	16.55	16.56	16.40	16.46	673,391	+0.13(+0.83%)
Nov 28, 2006	16.29	16.40	16.25	16.32	521,735	+0.12(+0.76%)
Nov 27, 2006	16.29	16.35	16.14	16.20	574,790	-0.15(-0.94%)
Nov 24, 2006	16.33	16.40	16.32	16.36	232,952	+0.08(+0.49%)
Nov 22, 2006	16.17	16.31	16.10	16.28	417,420	+0.09(+0.53%)
Nov 21, 2006	16.14	16.20	16.09	16.19	837,127	+0.07(+0.46%)
Nov 20, 2006	16.13	16.14	16.04	16.12	675,186	-0.25(-1.53%)
Nov 17, 2006	16.20	16.40	16.16	16.37	693,307	+0.02(+0.11%)
Nov 16, 2006	16.36	16.39	16.31	16.35	429,501	-0.03(-0.19%)
Nov 15, 2006	16.29	16.44	16.26	16.38	618,050	+0.09(+0.53%)
Nov 14, 2006	16.36	16.36	16.15	16.29	1,011,637	-0.10(-0.63%)
Nov 13, 2006	16.35	16.42	16.34	16.40	471,618	-0.10(-0.59%)
Nov 10, 2006	16.51	16.54	16.42	16.50	611,683	+0.18(+1.13%)
Nov 09, 2006	16.36	16.41	16.31	16.31	734,771	+0.07(+0.45%)
Nov 08, 2006	16.15	16.26	16.14	16.24	676,002	-0.17(-1.05%)
Nov 07, 2006	16.37	16.48	16.33	16.41	813,293	+0.03(+0.19%)
Nov 06, 2006	16.31	16.40	16.31	16.38	1,181,740	+0.42(+2.61%)
Nov 03, 2006	16.09	16.13	15.93	15.96	1,491,255	+0.13(+0.81%)
Nov 02, 2006	15.58	15.93	15.58	15.84	2,524,930	+0.72(+4.74%)
Nov 01, 2006	15.22	15.31	15.10	15.12	2,015,602	+0.25(+1.65%)
Oct 31, 2006	15.36	15.36	14.80	14.87	4,117,888	-0.51(-3.31%)
Oct 30, 2006	15.31	15.39	15.31	15.38	795,499	+0.05(+0.32%)
Oct 27, 2006	15.34	15.39	15.30	15.33	538,059	-0.04(-0.24%)
Oct 26, 2006	15.28	15.38	15.25	15.37	548,181	+0.06(+0.40%)
Oct 25, 2006	15.22	15.31	15.21	15.31	452,845	+0.15(+0.97%)
Oct 24, 2006	15.07	15.18	15.06	15.16	886,917	-0.11(-0.72%)
Oct 23, 2006	15.13	15.29	15.09	15.27	674,860	+0.07(+0.48%)
Oct 20, 2006	15.23	15.26	15.09	15.20	433,092	-0.09(-0.60%)
Oct 19, 2006	15.25	15.31	15.21	15.29	393,586	+0.08(+0.52%)
Oct 18, 2006	15.23	15.27	15.16	15.21	2,250,350	+0.10(+0.69%)
Oct 17, 2006	15.10	15.12	14.98	15.11	539,692	-0.09(-0.60%)
Oct 16, 2006	15.17	15.22	15.14	15.20	600,746	+0.03(+0.20%)
Oct 13, 2006	15.11	15.20	15.11	15.17	777,542	-0.10(-0.68%)
Oct 12, 2006	15.16	15.28	15.13	15.27	534,305	+0.11(+0.73%)
Oct 11, 2006	15.11	15.22	15.06	15.16	283,885	-0.05(-0.32%)
Oct 10, 2006	15.21	15.22	15.11	15.21	467,210	-0.10(-0.68%)
Oct 09, 2006	15.23	15.32	15.19	15.31	314,575	+0.01(+0.04%)
Oct 06, 2006	15.30	15.34	15.24	15.31	1,028,614	-0.04(-0.28%)
Oct 05, 2006	15.30	15.36	15.27	15.35	504,594	-0.01(-0.04%)
Oct 04, 2006	15.22	15.36	15.22	15.36	582,299	+0.27(+1.79%)
Oct 03, 2006	15.06	15.13	15.03	15.09	342,001	-0.04(-0.24%)
Oct 02, 2006	15.11	15.17	15.07	15.12	368,120	-0.07(-0.48%)
Sep 29, 2006	15.19	15.25	15.17	15.20	396,851	-0.09(-0.60%)
Sep 28, 2006	15.26	15.31	15.23	15.29	498,717	-0.08(-0.52%)
Sep 27, 2006	15.30	15.41	15.28	15.37	500,186	-0.06(-0.40%)
Sep 26, 2006	15.31	15.43	15.30	15.43	982,253	+0.23(+1.49%)
Sep 25, 2006	15.15	15.22	15.02	15.20	638,619	+0.16(+1.06%)
Sep 22, 2006	15.11	15.13	15.03	15.04	585,238	-0.04(-0.28%)
Sep 21, 2006	15.06	15.13	14.97	15.09	669,636	+0.08(+0.53%)
Sep 20, 2006	14.90	15.01	14.89	15.01	808,722	+0.19(+1.28%)
Sep 19, 2006	14.81	14.83	14.74	14.82	587,196	-0.20(-1.31%)
Sep 18, 2006	14.98	15.02	14.93	15.01	579,197	+0.12(+0.82%)
Sep 15, 2006	14.87	14.93	14.82	14.89	815,741	+0.01(+0.08%)
Sep 14, 2006	14.90	14.94	14.82	14.88	652,985	-0.03(-0.21%)
Sep 13, 2006	14.79	14.92	14.77	14.91	643,027	+0.13(+0.87%)
Sep 12, 2006	14.70	14.78	14.65	14.78	723,997	+0.12(+0.79%)
Sep 11, 2006	14.62	14.67	14.57	14.66	437,336	+0.04(+0.25%)
Sep 08, 2006	14.60	14.64	14.52	14.63	597,807	+0.02(+0.13%)
Sep 07, 2006	14.61	14.65	14.52	14.61	626,376	-0.02(-0.17%)
Sep 06, 2006	14.66	14.70	14.63	14.63	539,365	-0.25(-1.69%)
Sep 05, 2006	14.87	14.89	14.81	14.89	543,610	+0.10(+0.66%)
Sep 01, 2006	14.71	14.82	14.66	14.79	568,423	+0.04(+0.25%)
Aug 31, 2006	14.79	14.82	14.68	14.75	674,044	-0.03(-0.21%)
Aug 30, 2006	14.74	14.81	14.73	14.78	596,991	+0.13(+0.92%)
Aug 29, 2006	14.65	14.67	14.51	14.65	584,748	+0.01(+0.08%)
Aug 28, 2006	14.53	14.67	14.53	14.63	464,925	+0.13(+0.93%)
Aug 25, 2006	14.47	14.52	14.46	14.50	540,182	-0.06(-0.38%)
Aug 24, 2006	14.55	14.58	14.49	14.55	1,436,567	+0.17(+1.19%)
Aug 23, 2006	14.46	14.48	14.27	14.38	572,341	+0.10(+0.73%)
Aug 22, 2006	14.24	14.30	14.21	14.28	1,137,337	-0.04(-0.26%)
Aug 21, 2006	14.29	14.33	14.27	14.32	331,063	+0.02(+0.17%)
Aug 18, 2006	14.23	14.32	14.21	14.29	280,130	+0.03(+0.21%)
Aug 17, 2006	14.26	14.33	14.22	14.26	455,620	-0.15(-1.06%)
Aug 16, 2006	14.36	14.44	14.33	14.41	508,838	+0.04(+0.26%)
Aug 15, 2006	14.29	14.41	14.25	14.38	933,279	+0.28(+2.00%)
Aug 14, 2006	14.08	14.18	14.03	14.10	680,573	+0.21(+1.54%)
Aug 11, 2006	13.91	13.94	13.84	13.88	470,149	-0.06(-0.40%)
Aug 10, 2006	13.91	13.97	13.85	13.94	536,264	-0.09(-0.66%)
Aug 09, 2006	14.03	14.16	14.03	14.03	419,543	+0.02(+0.13%)
Aug 08, 2006	13.97	14.06	13.97	14.01	819,496	-0.04(-0.31%)
Aug 07, 2006	14.12	14.17	14.02	14.05	763,013	-0.23(-1.63%)
Aug 04, 2006	14.36	14.38	14.19	14.29	1,988,340	+0.09(+0.65%)
Aug 03, 2006	14.21	14.28	14.09	14.19	1,005,597	-0.64(-4.34%)
Aug 02, 2006	14.88	14.93	14.80	14.84	1,078,241	+0.21(+1.42%)
Aug 01, 2006	14.75	14.80	14.57	14.63	2,270,266	-0.01(-0.04%)
Jul 31, 2006	14.55	14.65	14.53	14.63	722,691	+0.07(+0.46%)
Jul 28, 2006	14.52	14.63	14.49	14.57	785,377	+0.23(+1.58%)
Jul 27, 2006	14.42	14.46	14.32	14.34	596,502	+0.05(+0.34%)
Jul 26, 2006	14.25	14.36	14.24	14.29	510,307	+0.00(+0.00%)
Jul 25, 2006	14.32	14.32	14.16	14.29	696,082	-0.10(-0.72%)
Jul 24, 2006	14.35	14.41	14.33	14.40	537,406	+0.15(+1.07%)
Jul 21, 2006	14.38	14.39	14.23	14.24	968,377	+0.21(+1.53%)
Jul 20, 2006	14.13	14.18	14.03	14.03	1,028,614	+0.15(+1.10%)
Jul 19, 2006	13.55	13.93	13.54	13.87	1,154,641	+0.32(+2.35%)
Jul 18, 2006	13.76	13.76	13.45	13.56	460,844	+0.22(+1.65%)
Jul 17, 2006	13.32	13.42	13.32	13.34	436,194	-0.13(-1.00%)
Jul 14, 2006	13.55	13.56	13.40	13.47	585,727	-0.04(-0.27%)
Jul 13, 2006	13.65	13.66	13.48	13.51	350,163	-0.21(-1.56%)
Jul 12, 2006	13.80	13.85	13.68	13.72	433,092	-0.15(-1.10%)
Jul 11, 2006	13.73	13.88	13.72	13.87	518,633	+0.08(+0.58%)
Jul 10, 2006	13.78	13.83	13.76	13.80	413,502	-0.05(-0.35%)
Jul 07, 2006	13.81	13.94	13.80	13.84	558,792	-0.05(-0.35%)
Jul 06, 2006	13.86	13.94	13.83	13.89	773,624	+0.12(+0.84%)
Jul 05, 2006	13.81	13.91	13.72	13.78	771,502	-0.12(-0.88%)
Jul 03, 2006	13.82	13.92	13.76	13.90	394,403	+0.09(+0.66%)
Jun 30, 2006	13.73	13.88	13.72	13.81	816,068	+0.30(+2.22%)
Jun 29, 2006	13.34	13.53	13.29	13.51	588,829	+0.35(+2.65%)
Jun 28, 2006	13.10	13.22	13.10	13.16	573,321	+0.18(+1.42%)
Jun 27, 2006	13.16	13.18	12.95	12.97	833,045	-0.18(-1.35%)
Jun 26, 2006	13.10	13.17	13.02	13.15	810,844	+0.02(+0.14%)
Jun 23, 2006	13.19	13.26	13.13	13.13	1,808,769	-0.04(-0.33%)
Jun 22, 2006	13.21	13.23	13.10	13.18	1,620,056	+0.09(+0.70%)
Jun 21, 2006	12.98	13.15	12.97	13.08	769,216	+0.13(+1.04%)
Jun 20, 2006	12.89	13.02	12.87	12.95	517,817	+0.04(+0.33%)
Jun 19, 2006	12.98	13.02	12.87	12.91	879,407	-0.02(-0.14%)
Jun 16, 2006	12.99	12.99	12.87	12.93	759,095	-0.15(-1.17%)
Jun 15, 2006	12.91	13.09	12.90	13.08	699,347	+0.19(+1.47%)
Jun 14, 2006	12.86	12.97	12.81	12.89	720,405	+0.23(+1.84%)
Jun 13, 2006	12.80	12.82	12.64	12.66	1,233,325	-0.28(-2.13%)
Jun 12, 2006	13.08	13.08	12.91	12.93	649,720	-0.18(-1.35%)
Jun 09, 2006	13.15	13.18	13.05	13.11	670,126	-0.04(-0.33%)
Jun 08, 2006	13.06	13.17	13.02	13.15	1,826,073	-0.32(-2.41%)
Jun 07, 2006	13.45	13.62	13.43	13.48	1,450,606	-0.06(-0.45%)
Jun 06, 2006	13.54	13.58	13.43	13.54	726,119	-0.07(-0.50%)
Jun 05, 2006	13.77	13.83	13.61	13.61	473,740	-0.20(-1.46%)
Jun 02, 2006	13.88	13.91	13.73	13.81	557,486	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.