Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.49	71.21	70.30	71.04	2,342	+0.51(+0.72%)
Jan 30, 2007	70.15	70.70	70.15	70.53	11,179	+0.55(+0.79%)
Jan 29, 2007	70.15	70.37	69.97	69.97	9,369	+0.15(+0.22%)
Jan 26, 2007	69.83	69.96	69.27	69.82	23,422	+0.23(+0.33%)
Jan 25, 2007	70.20	70.20	69.44	69.60	3,513	-0.71(-1.02%)
Jan 24, 2007	69.97	70.35	69.97	70.31	9,582	+0.71(+1.03%)
Jan 23, 2007	68.75	69.70	68.75	69.60	21,506	+0.81(+1.17%)
Jan 22, 2007	69.41	69.41	68.62	68.79	7,133	-0.58(-0.84%)
Jan 19, 2007	68.71	69.42	68.71	69.37	24,913	+0.43(+0.63%)
Jan 18, 2007	69.96	69.96	68.81	68.94	11,924	-1.14(-1.63%)
Jan 17, 2007	70.00	70.49	70.00	70.08	73,143	-0.15(-0.21%)
Jan 16, 2007	70.73	70.95	70.15	70.23	52,275	-0.40(-0.57%)
Jan 12, 2007	70.02	70.63	69.97	70.63	1,384	+0.81(+1.16%)
Jan 11, 2007	69.27	69.99	69.27	69.82	2,981	+0.64(+0.93%)
Jan 10, 2007	68.47	69.18	68.47	69.18	851	+0.14(+0.21%)
Jan 09, 2007	68.74	69.03	68.30	69.03	2,129	+0.25(+0.37%)
Jan 08, 2007	68.60	68.78	68.23	68.78	6,601	+0.00(+0.00%)
Jan 05, 2007	69.36	69.36	68.42	68.78	4,897	-0.95(-1.36%)
Jan 04, 2007	68.91	69.73	68.69	69.73	2,448	+0.57(+0.83%)
Jan 03, 2007	69.97	70.05	68.38	69.16	5,429	-0.26(-0.38%)
Dec 29, 2006	69.98	70.11	69.42	69.42	11,711	-0.70(-1.00%)
Dec 28, 2006	70.25	70.27	70.09	70.12	4,791	-0.23(-0.32%)
Dec 27, 2006	69.95	70.35	69.95	70.35	2,448	+0.71(+1.03%)
Dec 26, 2006	69.16	69.64	69.16	69.64	2,235	+0.48(+0.69%)
Dec 22, 2006	69.34	69.44	69.00	69.16	8,943	-0.24(-0.35%)
Dec 21, 2006	69.76	70.00	69.23	69.40	7,878	-0.28(-0.40%)
Dec 20, 2006	69.50	70.05	69.50	69.68	35,347	+0.23(+0.34%)
Dec 19, 2006	68.94	69.47	68.94	69.45	13,840	+0.01(+0.01%)
Dec 18, 2006	70.60	70.60	69.44	69.44	1,597	-1.01(-1.43%)
Dec 15, 2006	70.95	71.03	70.44	70.44	12,137	-0.28(-0.40%)
Dec 14, 2006	70.36	71.09	70.36	70.73	28,320	+0.62(+0.88%)
Dec 13, 2006	70.23	70.28	69.92	70.11	4,365	-0.14(-0.20%)
Dec 12, 2006	70.70	70.98	70.11	70.25	1,171	-0.62(-0.87%)
Dec 11, 2006	70.87	71.21	70.75	70.87	5,110	-0.10(-0.15%)
Dec 08, 2006	70.66	71.27	70.40	70.97	1,597	+0.21(+0.30%)
Dec 07, 2006	71.07	71.07	70.47	70.76	1,490	-0.10(-0.14%)
Dec 06, 2006	70.87	71.25	70.58	70.86	4,471	-0.33(-0.46%)
Dec 05, 2006	70.80	71.20	70.80	71.19	22,464	+0.28(+0.40%)
Dec 04, 2006	70.18	70.91	70.11	70.90	8,517	+1.34(+1.93%)
Dec 01, 2006	69.50	69.79	68.99	69.56	2,981	-0.47(-0.67%)
Nov 30, 2006	69.74	70.30	69.70	70.03	3,939	+0.18(+0.26%)
Nov 29, 2006	69.53	69.85	69.11	69.85	5,749	+0.89(+1.29%)
Nov 28, 2006	68.57	69.01	68.43	68.96	3,513	+0.11(+0.16%)
Nov 27, 2006	69.75	69.75	68.85	68.85	7,665	-1.78(-2.53%)
Nov 24, 2006	70.41	70.79	70.28	70.63	7,665	-0.17(-0.24%)
Nov 22, 2006	70.76	70.81	70.42	70.80	20,441	+0.23(+0.33%)
Nov 21, 2006	70.60	70.60	70.27	70.57	4,684	+0.08(+0.12%)
Nov 20, 2006	70.18	70.65	70.05	70.48	8,410	+0.11(+0.16%)
Nov 17, 2006	70.44	70.44	69.96	70.37	2,235	-0.24(-0.35%)
Nov 16, 2006	70.96	70.96	70.48	70.61	6,281	-0.22(-0.30%)
Nov 15, 2006	70.14	71.09	70.14	70.83	38,860	+0.65(+0.92%)
Nov 14, 2006	69.27	70.18	68.90	70.18	3,513	+1.18(+1.72%)
Nov 13, 2006	68.80	69.06	68.77	69.00	4,258	+0.28(+0.41%)
Nov 10, 2006	68.33	68.72	68.33	68.72	2,448	+0.39(+0.56%)
Nov 09, 2006	69.41	69.41	68.19	68.33	1,490	-0.85(-1.24%)
Nov 08, 2006	68.93	69.24	68.64	69.19	25,765	+0.23(+0.34%)
Nov 07, 2006	68.66	69.45	68.66	68.95	7,239	+0.38(+0.55%)
Nov 06, 2006	67.76	68.66	67.68	68.57	16,609	+0.95(+1.41%)
Nov 03, 2006	67.65	67.65	67.18	67.62	3,194	+0.32(+0.48%)
Nov 02, 2006	67.11	67.52	66.96	67.30	34,069	+0.06(+0.08%)
Nov 01, 2006	68.73	68.88	67.20	67.24	3,194	-1.40(-2.04%)
Oct 31, 2006	68.94	69.06	68.26	68.64	39,073	-0.08(-0.11%)
Oct 30, 2006	68.38	68.73	68.36	68.72	1,490	+0.11(+0.16%)
Oct 27, 2006	68.94	69.41	68.59	68.60	17,354	-0.73(-1.06%)
Oct 26, 2006	68.85	69.43	68.29	69.34	18,631	+0.62(+0.90%)
Oct 25, 2006	68.00	68.72	68.00	68.72	12,137	+0.55(+0.81%)
Oct 24, 2006	68.11	68.16	68.09	68.16	319	+0.08(+0.12%)
Oct 23, 2006	67.62	68.53	67.49	68.08	5,962	-0.19(-0.28%)
Oct 20, 2006	67.94	69.23	67.94	68.26	37,157	-0.30(-0.44%)
Oct 19, 2006	68.10	68.65	67.95	68.57	20,654	+0.38(+0.55%)
Oct 18, 2006	69.09	69.27	68.12	68.19	28,001	-0.33(-0.48%)
Oct 17, 2006	68.42	68.63	67.94	68.52	16,289	-0.52(-0.75%)
Oct 16, 2006	68.37	69.09	68.20	69.03	18,312	+0.89(+1.31%)
Oct 13, 2006	67.64	68.30	67.64	68.14	5,323	+0.39(+0.58%)
Oct 12, 2006	66.64	67.75	66.64	67.75	3,726	+1.34(+2.02%)
Oct 11, 2006	66.24	66.68	65.97	66.40	11,711	-0.25(-0.38%)
Oct 10, 2006	66.71	66.94	66.27	66.66	5,216	+0.16(+0.24%)
Oct 09, 2006	66.00	66.70	65.90	66.50	2,342	+0.27(+0.41%)
Oct 06, 2006	66.40	66.40	65.82	66.23	8,410	-0.22(-0.33%)
Oct 05, 2006	65.49	66.45	65.49	66.44	4,791	+1.00(+1.52%)
Oct 04, 2006	63.77	65.45	63.77	65.45	1,490	+1.52(+2.38%)
Oct 03, 2006	63.62	64.26	63.62	63.93	2,022	-0.35(-0.54%)
Oct 02, 2006	64.58	65.00	64.08	64.27	1,384	-0.54(-0.83%)
Sep 29, 2006	65.51	65.51	64.80	64.81	7,878	-0.61(-0.93%)
Sep 28, 2006	65.89	65.89	65.05	65.42	6,813	+0.00(+0.00%)
Sep 27, 2006	65.06	65.56	64.48	65.42	12,243	+0.42(+0.65%)
Sep 26, 2006	64.81	65.22	64.55	65.00	5,749	+0.27(+0.42%)
Sep 25, 2006	63.56	64.85	63.56	64.72	4,152	+0.77(+1.20%)
Sep 22, 2006	64.68	64.68	63.67	63.95	2,981	-1.14(-1.75%)
Sep 21, 2006	65.98	66.05	64.85	65.09	32,685	-0.69(-1.04%)
Sep 20, 2006	65.75	66.00	65.41	65.78	26,723	+0.89(+1.38%)
Sep 19, 2006	65.49	65.63	64.00	64.88	7,239	-0.48(-0.73%)
Sep 18, 2006	65.39	65.65	65.00	65.36	6,813	+0.15(+0.23%)
Sep 15, 2006	65.37	65.57	64.93	65.21	6,068	+0.14(+0.22%)
Sep 14, 2006	65.37	65.37	64.75	65.07	21,506	-0.21(-0.32%)
Sep 13, 2006	64.75	65.52	64.75	65.28	1,703	+0.63(+0.97%)
Sep 12, 2006	63.49	64.89	63.49	64.65	745	+1.62(+2.56%)
Sep 11, 2006	62.99	63.51	62.34	63.03	9,049	-0.19(-0.30%)
Sep 08, 2006	63.54	63.54	63.15	63.22	8,730	+0.17(+0.27%)
Sep 07, 2006	63.37	63.85	62.84	63.05	7,239	-0.54(-0.86%)
Sep 06, 2006	64.86	64.86	63.60	63.60	3,832	-1.51(-2.32%)
Sep 05, 2006	64.72	65.23	64.52	65.11	2,768	+0.39(+0.59%)
Sep 01, 2006	64.83	65.06	64.67	64.72	2,448	-0.08(-0.13%)
Aug 31, 2006	64.67	64.87	64.61	64.81	3,726	+0.17(+0.26%)
Aug 30, 2006	64.06	64.72	64.06	64.64	6,707	+0.62(+0.97%)
Aug 29, 2006	63.31	64.02	62.85	64.02	5,642	+0.77(+1.22%)
Aug 28, 2006	62.71	63.29	62.71	63.25	3,300	+0.64(+1.02%)
Aug 25, 2006	62.44	62.92	62.36	62.61	3,939	+0.17(+0.27%)
Aug 24, 2006	62.69	62.83	61.94	62.44	3,726	-0.08(-0.12%)
Aug 23, 2006	63.52	63.77	62.32	62.52	15,544	-0.88(-1.39%)
Aug 22, 2006	63.31	63.66	63.12	63.40	5,642	+0.12(+0.19%)
Aug 21, 2006	63.45	63.53	63.02	63.28	29,278	-0.66(-1.03%)
Aug 18, 2006	64.04	64.06	63.16	63.93	8,410	+0.22(+0.34%)
Aug 17, 2006	63.42	64.28	63.27	63.72	11,179	+0.08(+0.13%)
Aug 16, 2006	62.96	63.63	62.66	63.63	8,623	+1.34(+2.16%)
Aug 15, 2006	61.71	62.29	61.62	62.29	10,220	+1.63(+2.69%)
Aug 14, 2006	60.92	61.51	60.64	60.66	3,406	+0.03(+0.05%)
Aug 11, 2006	60.72	60.77	60.23	60.63	3,406	-0.66(-1.07%)
Aug 10, 2006	60.21	61.29	60.16	61.29	15,863	+0.67(+1.10%)
Aug 09, 2006	61.99	61.99	60.62	60.62	25,871	-0.71(-1.16%)
Aug 08, 2006	62.08	62.38	61.30	61.33	13,521	-0.50(-0.81%)
Aug 07, 2006	61.99	62.08	61.48	61.83	13,202	-0.61(-0.98%)
Aug 04, 2006	63.87	63.90	61.82	62.44	25,658	-0.47(-0.75%)
Aug 03, 2006	61.36	63.03	61.36	62.91	11,179	+0.71(+1.15%)
Aug 02, 2006	62.02	62.46	61.99	62.20	11,924	+0.85(+1.38%)
Aug 01, 2006	61.66	61.66	61.07	61.35	13,947	-1.06(-1.70%)
Jul 31, 2006	61.99	62.53	61.92	62.41	12,137	+0.20(+0.32%)
Jul 28, 2006	61.50	62.31	61.29	62.22	27,575	+1.21(+1.99%)
Jul 27, 2006	62.46	62.46	60.96	61.00	25,871	-0.59(-0.96%)
Jul 26, 2006	61.40	62.10	60.85	61.60	33,218	-0.40(-0.65%)
Jul 25, 2006	61.41	62.35	61.16	62.00	30,023	+0.36(+0.58%)
Jul 24, 2006	60.43	61.64	60.43	61.64	19,590	+1.91(+3.19%)
Jul 21, 2006	59.98	60.07	59.35	59.74	38,328	-1.15(-1.88%)
Jul 20, 2006	63.00	63.00	60.88	60.88	4,152	-1.78(-2.85%)
Jul 19, 2006	61.39	62.97	61.39	62.67	19,057	+1.82(+2.99%)
Jul 18, 2006	61.38	61.38	59.72	60.84	28,639	+0.13(+0.22%)
Jul 17, 2006	61.52	61.52	60.55	60.71	22,571	-0.30(-0.49%)
Jul 14, 2006	61.61	61.69	60.40	61.01	48,442	-0.74(-1.20%)
Jul 13, 2006	62.16	62.82	61.76	61.76	26,297	-1.43(-2.26%)
Jul 12, 2006	64.23	64.38	63.14	63.18	16,502	-0.99(-1.54%)
Jul 11, 2006	63.58	64.29	62.90	64.17	41,735	+0.43(+0.68%)
Jul 10, 2006	64.33	64.57	63.48	63.74	17,141	-0.48(-0.75%)
Jul 07, 2006	65.01	65.14	64.00	64.22	15,224	-1.06(-1.63%)
Jul 06, 2006	65.75	65.91	65.04	65.28	10,859	-0.26(-0.40%)
Jul 05, 2006	65.94	65.94	65.18	65.54	15,437	-1.06(-1.59%)
Jul 03, 2006	66.23	66.60	66.20	66.60	10,433	+0.66(+1.00%)
Jun 30, 2006	65.83	66.22	65.41	65.94	24,061	+0.48(+0.73%)
Jun 29, 2006	63.96	65.60	63.85	65.47	14,799	+2.41(+3.83%)
Jun 28, 2006	63.23	63.23	62.47	63.05	9,688	+0.08(+0.13%)
Jun 27, 2006	64.34	64.42	62.96	62.97	26,510	-1.12(-1.74%)
Jun 26, 2006	63.85	64.13	63.81	64.08	14,160	+0.52(+0.81%)
Jun 23, 2006	62.93	63.91	62.93	63.57	10,433	+0.45(+0.71%)
Jun 22, 2006	63.42	63.42	62.82	63.12	12,137	-0.45(-0.71%)
Jun 21, 2006	62.48	63.77	62.40	63.57	11,498	+1.43(+2.30%)
Jun 20, 2006	62.61	62.89	62.14	62.14	18,418	-0.41(-0.66%)
Jun 19, 2006	63.87	63.87	62.42	62.55	30,449	-1.11(-1.74%)
Jun 16, 2006	64.20	64.20	63.37	63.66	11,285	-0.71(-1.11%)
Jun 15, 2006	63.07	64.50	62.94	64.38	19,803	+2.53(+4.08%)
Jun 14, 2006	61.93	62.34	61.29	61.85	27,042	+0.30(+0.49%)
Jun 13, 2006	62.56	63.44	61.39	61.55	49,614	-1.24(-1.97%)
Jun 12, 2006	64.24	64.39	62.78	62.79	23,210	-1.99(-3.07%)
Jun 09, 2006	65.89	65.89	64.61	64.78	19,803	-0.37(-0.56%)
Jun 08, 2006	64.89	65.15	63.26	65.15	83,257	-0.44(-0.67%)
Jun 07, 2006	66.03	66.96	65.59	65.59	31,727	-0.33(-0.50%)
Jun 06, 2006	66.07	66.19	65.14	65.92	53,127	-0.39(-0.58%)
Jun 05, 2006	68.00	68.02	66.30	66.30	21,187	-2.14(-3.13%)
Jun 02, 2006	69.07	69.07	68.00	68.44	30,130	+0.11(+0.16%)
Jun 01, 2006	67.11	68.33	67.11	68.33	5,855	+1.34(+2.01%)
May 31, 2006	66.55	66.99	66.20	66.99	21,506	+0.78(+1.18%)
May 30, 2006	67.49	67.49	66.21	66.21	15,011	-1.59(-2.34%)
May 26, 2006	67.58	67.88	67.58	67.80	6,281	+0.66(+0.98%)
May 25, 2006	66.57	67.14	66.37	67.14	6,494	+1.04(+1.58%)
May 24, 2006	65.67	66.65	64.66	66.09	37,370	-0.01(-0.01%)
May 23, 2006	67.41	67.70	66.10	66.10	14,053	-0.58(-0.87%)
May 22, 2006	66.58	66.69	65.56	66.69	109,662	-0.63(-0.93%)
May 19, 2006	66.97	67.52	66.24	67.32	150,119	+0.03(+0.04%)
May 18, 2006	68.38	68.48	67.29	67.29	7,133	-0.54(-0.79%)
May 17, 2006	68.46	68.57	67.73	67.82	26,723	-1.21(-1.76%)
May 16, 2006	69.31	69.37	68.80	69.03	12,669	+0.20(+0.29%)
May 15, 2006	69.13	69.25	68.25	68.84	38,222	-0.90(-1.29%)
May 12, 2006	70.34	70.35	69.43	69.74	65,051	-1.30(-1.82%)
May 11, 2006	72.60	72.68	71.02	71.04	35,773	-1.79(-2.46%)
May 10, 2006	72.98	73.13	72.51	72.83	7,878	-0.43(-0.59%)
May 09, 2006	73.15	73.41	73.12	73.26	10,007	+0.09(+0.13%)
May 08, 2006	73.20	73.27	73.09	73.17	12,669	-0.27(-0.37%)
May 05, 2006	73.26	73.46	72.97	73.44	9,582	+0.76(+1.05%)
May 04, 2006	72.21	72.68	72.13	72.68	17,034	+0.55(+0.77%)
May 03, 2006	72.13	72.19	71.74	72.12	15,011	+0.15(+0.21%)
May 02, 2006	72.08	72.12	71.75	71.97	15,011	+0.17(+0.24%)
May 01, 2006	72.63	72.67	71.81	71.81	49,720	-0.31(-0.43%)
Apr 28, 2006	71.80	72.51	71.80	72.12	25,339	+0.19(+0.26%)
Apr 27, 2006	71.14	72.73	71.14	71.93	37,476	-0.24(-0.34%)
Apr 26, 2006	72.42	72.72	72.08	72.17	18,631	-0.05(-0.06%)
Apr 25, 2006	72.49	72.49	71.98	72.22	21,613	-0.06(-0.08%)
Apr 24, 2006	72.45	72.45	71.81	72.28	15,863	-0.40(-0.56%)
Apr 21, 2006	73.26	73.32	72.37	72.68	25,978	-0.41(-0.57%)
Apr 20, 2006	73.12	73.50	72.66	73.09	27,362	-0.30(-0.41%)
Apr 19, 2006	72.93	73.39	72.51	73.39	19,803	+0.85(+1.18%)
Apr 18, 2006	71.48	72.60	71.31	72.54	13,202	+1.66(+2.35%)
Apr 17, 2006	71.20	71.32	70.42	70.88	13,840	-0.10(-0.15%)
Apr 13, 2006	70.51	71.17	70.32	70.98	6,494	+0.47(+0.67%)
Apr 12, 2006	70.16	70.61	70.16	70.51	7,452	+0.41(+0.59%)
Apr 11, 2006	71.38	71.38	69.97	70.10	5,536	-0.97(-1.36%)
Apr 10, 2006	71.62	71.78	71.06	71.06	5,216	-0.47(-0.66%)
Apr 07, 2006	72.89	72.89	71.43	71.53	16,821	-0.65(-0.90%)
Apr 06, 2006	72.04	72.37	71.83	72.18	10,540	+0.11(+0.16%)
Apr 05, 2006	71.90	72.13	71.54	72.07	13,095	+0.40(+0.56%)
Apr 04, 2006	71.37	71.97	71.13	71.66	29,811	+0.32(+0.45%)
Apr 03, 2006	72.16	72.31	71.35	71.35	32,685	-0.55(-0.77%)
Mar 31, 2006	71.83	72.00	71.53	71.90	17,034	+0.33(+0.46%)
Mar 30, 2006	71.87	72.09	71.21	71.57	16,715	-0.11(-0.16%)
Mar 29, 2006	70.82	71.69	70.64	71.68	37,796	+1.20(+1.71%)
Mar 28, 2006	70.87	71.17	70.40	70.48	7,346	-0.34(-0.48%)
Mar 27, 2006	71.01	71.03	70.63	70.82	32,366	-0.23(-0.32%)
Mar 24, 2006	70.45	71.04	70.36	71.04	16,396	+0.82(+1.16%)
Mar 23, 2006	70.12	70.45	69.90	70.23	17,567	-0.02(-0.03%)
Mar 22, 2006	69.32	70.33	69.29	70.25	22,890	+0.82(+1.18%)
Mar 21, 2006	69.73	70.56	69.43	69.43	30,130	-0.31(-0.44%)
Mar 20, 2006	69.74	69.82	69.49	69.74	12,030	-0.15(-0.21%)
Mar 17, 2006	69.83	69.97	69.60	69.89	2,981	+0.11(+0.15%)
Mar 16, 2006	70.16	70.43	69.78	69.78	9,688	-0.16(-0.23%)
Mar 15, 2006	69.50	69.95	69.40	69.95	12,350	+0.64(+0.92%)
Mar 14, 2006	68.39	69.34	68.39	69.31	5,642	+0.76(+1.11%)
Mar 13, 2006	69.01	69.27	68.55	68.55	12,137	+0.29(+0.43%)
Mar 10, 2006	67.77	68.51	67.35	68.26	5,536	+0.46(+0.68%)
Mar 09, 2006	68.38	68.68	67.75	67.80	9,369	-0.63(-0.92%)
Mar 08, 2006	67.84	68.45	67.37	68.42	19,803	+0.18(+0.26%)
Mar 07, 2006	68.47	68.57	67.97	68.25	5,323	-0.91(-1.32%)
Mar 06, 2006	69.97	69.97	69.05	69.16	20,761	-0.86(-1.23%)
Mar 03, 2006	69.94	70.59	69.92	70.02	16,289	-0.12(-0.17%)
Mar 02, 2006	70.17	70.47	69.77	70.14	53,553	-0.07(-0.09%)
Mar 01, 2006	69.35	70.25	69.14	70.21	3,513	+1.24(+1.80%)
Feb 28, 2006	69.83	69.61	68.80	68.97	14,692	-0.86(-1.24%)
Feb 27, 2006	69.55	70.04	69.55	69.83	14,266	+0.47(+0.68%)
Feb 24, 2006	68.95	69.36	68.87	69.36	6,494	+0.35(+0.50%)
Feb 23, 2006	68.88	69.44	68.80	69.02	110,620	-0.06(-0.08%)
Feb 22, 2006	68.56	69.07	68.15	69.07	7,559	+0.64(+0.93%)
Feb 21, 2006	69.32	69.32	68.15	68.43	32,366	-0.71(-1.03%)
Feb 17, 2006	69.07	69.30	68.93	69.15	16,076	+0.07(+0.10%)
Feb 16, 2006	69.00	69.08	68.66	69.08	27,788	+0.49(+0.71%)
Feb 15, 2006	67.72	68.59	67.72	68.59	27,468	+0.71(+1.05%)
Feb 14, 2006	67.25	68.00	67.16	67.88	7,133	+0.56(+0.84%)
Feb 13, 2006	67.59	67.67	67.07	67.32	17,247	-0.75(-1.10%)
Feb 10, 2006	67.95	68.08	67.18	68.07	15,224	-0.12(-0.18%)
Feb 09, 2006	68.57	69.09	68.19	68.19	4,791	-0.36(-0.52%)
Feb 08, 2006	67.73	68.57	67.62	68.55	5,962	+0.33(+0.48%)
Feb 07, 2006	68.81	69.15	67.96	68.22	9,582	-0.66(-0.95%)
Feb 06, 2006	68.88	68.90	68.38	68.88	7,239	+0.12(+0.18%)
Feb 03, 2006	68.75	69.03	68.48	68.75	6,388	-0.25(-0.37%)
Feb 02, 2006	69.59	69.59	68.56	69.01	13,202	-0.66(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.