Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.92	23.10	22.51	22.78	267,956	+0.01(+0.03%)
Apr 27, 2007	22.81	22.83	22.40	22.77	215,059	-0.19(-0.81%)
Apr 26, 2007	22.67	23.18	22.60	22.96	278,507	+0.34(+1.50%)
Apr 25, 2007	22.49	22.86	22.29	22.62	306,791	+0.25(+1.11%)
Apr 24, 2007	22.37	22.42	22.02	22.37	266,944	-0.05(-0.22%)
Apr 23, 2007	22.89	22.89	22.29	22.42	138,603	-0.06(-0.28%)
Apr 20, 2007	22.56	22.66	22.14	22.48	191,500	+0.27(+1.21%)
Apr 19, 2007	22.31	22.40	21.49	22.21	243,906	-0.07(-0.31%)
Apr 18, 2007	22.64	22.67	22.22	22.28	189,477	-0.39(-1.74%)
Apr 17, 2007	22.63	22.90	22.56	22.67	321,576	-0.09(-0.39%)
Apr 16, 2007	22.74	22.93	22.19	22.76	288,725	+0.28(+1.23%)
Apr 13, 2007	22.39	22.49	22.23	22.49	308,135	+0.15(+0.68%)
Apr 12, 2007	22.04	22.45	21.73	22.33	604,419	+0.32(+1.45%)
Apr 11, 2007	21.47	22.09	21.12	22.02	718,597	+0.62(+2.88%)
Apr 10, 2007	20.83	21.59	20.81	21.40	465,953	+0.53(+2.55%)
Apr 09, 2007	21.05	21.16	20.83	20.87	428,817	-0.12(-0.56%)
Apr 05, 2007	21.10	21.12	20.92	20.99	214,191	-0.08(-0.36%)
Apr 04, 2007	21.23	21.23	20.75	21.06	350,338	-0.12(-0.56%)
Apr 03, 2007	20.91	21.29	20.91	21.18	404,536	+0.31(+1.49%)
Apr 02, 2007	20.56	20.88	20.39	20.87	696,773	+0.49(+2.41%)
Mar 30, 2007	20.07	20.46	19.69	20.38	1,266,940	+0.49(+2.47%)
Mar 29, 2007	23.15	23.25	19.42	19.89	2,883,351	-4.04(-16.89%)
Mar 28, 2007	23.91	24.09	23.49	23.93	934,812	+0.08(+0.32%)
Mar 27, 2007	23.82	24.49	23.42	23.85	902,583	+0.36(+1.53%)
Mar 26, 2007	22.84	23.87	22.73	23.49	1,198,722	+1.61(+7.33%)
Mar 23, 2007	21.53	21.93	21.51	21.88	125,451	+0.41(+1.90%)
Mar 22, 2007	21.67	21.75	21.39	21.48	154,067	-0.10(-0.48%)
Mar 21, 2007	20.90	21.68	20.83	21.58	200,606	+0.69(+3.28%)
Mar 20, 2007	20.51	20.96	20.45	20.90	202,340	+0.34(+1.65%)
Mar 19, 2007	20.08	20.90	20.07	20.56	200,606	+0.54(+2.70%)
Mar 16, 2007	20.51	20.63	19.91	20.02	244,687	-0.49(-2.40%)
Mar 15, 2007	20.04	20.62	19.97	20.51	151,466	+0.47(+2.35%)
Mar 14, 2007	19.71	20.20	19.39	20.04	179,071	+0.33(+1.69%)
Mar 13, 2007	20.56	20.48	19.71	19.71	183,551	-0.85(-4.14%)
Mar 12, 2007	20.16	20.56	20.10	20.56	174,446	+0.37(+1.82%)
Mar 09, 2007	20.33	20.41	19.93	20.19	215,203	+0.09(+0.45%)
Mar 08, 2007	20.07	20.33	19.90	20.10	285,444	+0.23(+1.15%)
Mar 07, 2007	19.53	20.01	19.51	19.87	220,551	+0.35(+1.77%)
Mar 06, 2007	19.19	20.00	19.01	19.53	409,450	+0.48(+2.51%)
Mar 05, 2007	19.09	19.72	18.98	19.05	427,516	-0.21(-1.11%)
Mar 02, 2007	19.48	19.82	19.08	19.26	332,705	-0.39(-1.97%)
Mar 01, 2007	19.93	20.23	19.50	19.65	205,375	-0.76(-3.73%)
Feb 28, 2007	19.51	20.60	19.20	20.41	283,276	+0.91(+4.68%)
Feb 27, 2007	19.74	20.26	19.20	19.50	258,706	-1.25(-6.04%)
Feb 26, 2007	20.81	20.84	20.11	20.75	137,880	-0.01(-0.03%)
Feb 23, 2007	20.90	20.94	20.75	20.76	111,720	-0.14(-0.66%)
Feb 22, 2007	20.88	21.01	20.80	20.90	196,559	+0.03(+0.17%)
Feb 21, 2007	20.90	20.90	20.77	20.86	170,255	-0.14(-0.66%)
Feb 20, 2007	20.64	21.07	20.62	21.00	337,185	+0.24(+1.17%)
Feb 16, 2007	20.80	20.90	20.63	20.76	186,442	-0.04(-0.20%)
Feb 15, 2007	20.67	21.10	20.52	20.80	121,693	+0.11(+0.54%)
Feb 14, 2007	20.80	21.10	20.65	20.69	117,718	-0.11(-0.53%)
Feb 13, 2007	20.55	20.87	20.55	20.80	125,595	+0.30(+1.49%)
Feb 12, 2007	20.58	20.60	20.24	20.49	219,394	-0.05(-0.24%)
Feb 09, 2007	20.61	20.67	20.29	20.54	167,509	-0.12(-0.60%)
Feb 08, 2007	20.71	20.76	20.60	20.67	195,547	-0.03(-0.17%)
Feb 07, 2007	20.73	20.79	20.62	20.70	238,328	+0.08(+0.37%)
Feb 06, 2007	20.72	20.72	20.41	20.63	292,092	-0.07(-0.33%)
Feb 05, 2007	20.45	20.70	20.31	20.69	284,721	+0.27(+1.32%)
Feb 02, 2007	20.25	20.59	20.13	20.43	236,882	+0.18(+0.89%)
Feb 01, 2007	19.99	20.31	19.93	20.25	209,711	+0.39(+1.95%)
Jan 31, 2007	19.57	20.02	19.37	19.86	166,786	+0.28(+1.41%)
Jan 30, 2007	19.48	19.61	19.25	19.58	149,587	+0.21(+1.07%)
Jan 29, 2007	19.37	19.44	18.96	19.37	342,244	-0.13(-0.67%)
Jan 26, 2007	19.35	19.58	19.03	19.50	601,673	+0.13(+0.68%)
Jan 25, 2007	19.89	19.89	19.22	19.37	281,253	-0.62(-3.11%)
Jan 24, 2007	19.61	20.02	19.55	20.00	140,771	+0.40(+2.05%)
Jan 23, 2007	19.64	19.66	19.34	19.59	254,948	-0.11(-0.56%)
Jan 22, 2007	19.84	19.84	19.55	19.71	99,291	-0.18(-0.90%)
Jan 19, 2007	20.01	20.01	19.81	19.89	175,458	-0.12(-0.62%)
Jan 18, 2007	20.10	20.20	19.82	20.01	206,098	-0.06(-0.31%)
Jan 17, 2007	19.64	20.29	19.62	20.07	327,068	+0.42(+2.15%)
Jan 16, 2007	19.63	19.87	19.59	19.65	158,837	+0.09(+0.46%)
Jan 12, 2007	19.78	19.82	19.48	19.56	135,423	-0.26(-1.33%)
Jan 11, 2007	19.23	19.85	19.15	19.82	177,481	+0.71(+3.69%)
Jan 10, 2007	19.37	19.42	18.91	19.12	214,625	-0.36(-1.85%)
Jan 09, 2007	19.69	19.69	19.26	19.48	201,906	-0.22(-1.12%)
Jan 08, 2007	19.57	19.70	19.41	19.70	206,676	+0.07(+0.35%)
Jan 05, 2007	19.55	19.72	19.41	19.63	347,736	+0.04(+0.21%)
Jan 04, 2007	19.91	19.91	19.41	19.59	489,519	-0.32(-1.60%)
Jan 03, 2007	19.73	20.11	19.73	19.91	696,629	-0.16(-0.79%)
Dec 29, 2006	19.55	20.54	19.55	20.07	2,986,834	+0.55(+2.84%)
Dec 28, 2006	19.48	19.65	19.42	19.51	206,242	-0.01(-0.07%)
Dec 27, 2006	19.23	19.55	19.23	19.53	242,519	+0.25(+1.29%)
Dec 26, 2006	18.51	19.36	18.47	19.28	277,784	+0.20(+1.05%)
Dec 22, 2006	19.10	19.35	19.06	19.08	282,554	-0.38(-1.96%)
Dec 21, 2006	19.09	19.48	18.95	19.46	1,011,846	+1.41(+7.82%)
Dec 20, 2006	17.65	18.09	17.65	18.04	115,623	+0.39(+2.23%)
Dec 19, 2006	17.46	17.75	17.38	17.65	155,513	+0.10(+0.59%)
Dec 18, 2006	17.63	17.75	17.42	17.55	174,590	-0.24(-1.36%)
Dec 15, 2006	18.04	18.11	17.77	17.79	161,438	-0.19(-1.04%)
Dec 14, 2006	17.62	18.13	17.53	17.98	111,865	+0.39(+2.24%)
Dec 13, 2006	17.98	18.10	17.56	17.58	124,728	-0.17(-0.94%)
Dec 12, 2006	18.15	18.16	17.48	17.75	243,820	-0.42(-2.32%)
Dec 11, 2006	17.95	18.19	17.78	18.17	275,038	+0.08(+0.46%)
Dec 08, 2006	17.98	18.15	17.65	18.09	198,582	+0.64(+3.69%)
Dec 07, 2006	17.99	18.31	17.15	17.44	637,372	-0.55(-3.04%)
Dec 06, 2006	18.27	18.58	17.99	17.99	339,353	-0.12(-0.65%)
Dec 05, 2006	17.72	18.16	17.72	18.11	144,239	+0.39(+2.19%)
Dec 04, 2006	17.30	17.72	17.30	17.72	173,868	+0.44(+2.56%)
Dec 01, 2006	17.12	17.39	17.02	17.28	131,232	-0.03(-0.16%)
Nov 30, 2006	17.30	17.41	17.17	17.30	317,385	+0.01(+0.04%)
Nov 29, 2006	17.30	17.53	17.16	17.30	174,157	+0.17(+0.97%)
Nov 28, 2006	16.97	17.34	16.97	17.13	185,141	+0.08(+0.49%)
Nov 27, 2006	17.79	17.89	16.96	17.05	345,857	-0.89(-4.94%)
Nov 24, 2006	17.90	18.03	17.89	17.93	50,729	-0.03(-0.15%)
Nov 22, 2006	17.99	17.99	17.82	17.96	115,189	-0.02(-0.12%)
Nov 21, 2006	18.20	18.20	17.90	17.98	53,764	-0.18(-0.99%)
Nov 20, 2006	18.08	18.44	18.00	18.16	88,162	+0.11(+0.61%)
Nov 17, 2006	18.40	18.40	18.03	18.05	55,643	-0.35(-1.88%)
Nov 16, 2006	18.27	18.44	18.07	18.40	77,612	+0.08(+0.45%)
Nov 15, 2006	17.95	18.52	17.82	18.31	153,778	+0.34(+1.89%)
Nov 14, 2006	18.13	18.13	17.75	17.98	237,316	-0.07(-0.38%)
Nov 13, 2006	18.09	18.57	18.00	18.04	140,048	-0.03(-0.19%)
Nov 10, 2006	17.86	18.11	17.82	18.08	50,874	+0.21(+1.16%)
Nov 09, 2006	18.08	18.20	17.65	17.87	95,967	-0.22(-1.22%)
Nov 08, 2006	17.57	18.16	17.57	18.09	78,768	+0.48(+2.71%)
Nov 07, 2006	17.74	18.09	17.50	17.62	82,381	-0.06(-0.35%)
Nov 06, 2006	17.61	17.79	17.33	17.68	125,306	+0.17(+0.95%)
Nov 03, 2006	17.45	17.64	17.18	17.51	63,303	+0.09(+0.52%)
Nov 02, 2006	17.20	17.47	17.03	17.42	150,021	+0.00(+0.00%)
Nov 01, 2006	17.86	17.95	17.37	17.42	217,082	-0.39(-2.21%)
Oct 31, 2006	18.17	18.17	17.78	17.82	108,974	-0.35(-1.91%)
Oct 30, 2006	17.89	18.37	17.86	18.16	77,322	+0.21(+1.20%)
Oct 27, 2006	18.74	18.74	17.88	17.95	154,212	-0.92(-4.88%)
Oct 26, 2006	18.57	18.88	18.31	18.87	211,012	+0.47(+2.56%)
Oct 25, 2006	18.02	18.42	18.02	18.40	101,892	+0.30(+1.68%)
Oct 24, 2006	17.97	18.16	17.84	18.09	118,947	+0.02(+0.12%)
Oct 23, 2006	17.78	18.20	17.76	18.07	191,067	+0.21(+1.16%)
Oct 20, 2006	18.12	18.12	17.77	17.86	129,064	-0.19(-1.07%)
Oct 19, 2006	18.61	18.61	18.02	18.06	172,422	-0.28(-1.51%)
Oct 18, 2006	18.35	18.40	18.16	18.34	140,915	+0.08(+0.42%)
Oct 17, 2006	18.23	18.40	17.98	18.26	108,396	-0.08(-0.42%)
Oct 16, 2006	18.26	18.40	18.09	18.34	182,106	+0.00(+0.00%)
Oct 13, 2006	18.13	18.36	18.06	18.34	88,451	+0.17(+0.91%)
Oct 12, 2006	17.99	18.27	17.95	18.17	155,802	+0.26(+1.43%)
Oct 11, 2006	17.94	18.04	17.57	17.91	161,294	-0.13(-0.73%)
Oct 10, 2006	18.40	18.40	17.85	18.04	276,339	-0.02(-0.12%)
Oct 09, 2006	17.92	18.13	17.78	18.07	218,672	+0.08(+0.46%)
Oct 06, 2006	18.22	18.44	17.82	17.98	292,671	-0.28(-1.52%)
Oct 05, 2006	18.34	18.41	18.04	18.26	390,661	-0.07(-0.38%)
Oct 04, 2006	17.71	18.37	17.71	18.33	453,242	+0.63(+3.56%)
Oct 03, 2006	17.61	17.91	17.47	17.70	367,537	+0.06(+0.35%)
Oct 02, 2006	17.64	17.75	17.51	17.64	185,430	+0.05(+0.28%)
Sep 29, 2006	17.64	17.85	17.51	17.59	376,642	-0.03(-0.16%)
Sep 28, 2006	17.75	17.87	17.51	17.62	133,833	-0.20(-1.13%)
Sep 27, 2006	17.61	17.90	17.54	17.82	246,566	+0.09(+0.51%)
Sep 26, 2006	17.92	17.95	17.50	17.73	249,890	-0.13(-0.74%)
Sep 25, 2006	17.39	17.93	17.29	17.86	238,472	+0.49(+2.83%)
Sep 22, 2006	17.38	17.45	17.28	17.37	182,829	-0.23(-1.30%)
Sep 21, 2006	17.82	17.85	17.15	17.60	303,944	-0.15(-0.86%)
Sep 20, 2006	16.97	17.94	16.96	17.75	436,188	+0.80(+4.69%)
Sep 19, 2006	16.38	17.17	16.28	16.95	593,869	+0.57(+3.51%)
Sep 18, 2006	16.05	16.43	15.99	16.38	168,376	+0.26(+1.59%)
Sep 15, 2006	16.52	16.53	16.09	16.12	255,960	-0.23(-1.40%)
Sep 14, 2006	16.09	16.38	15.91	16.35	152,333	+0.21(+1.29%)
Sep 13, 2006	15.96	16.49	15.92	16.14	361,466	+0.22(+1.39%)
Sep 12, 2006	15.50	16.01	15.31	15.92	263,476	+0.39(+2.49%)
Sep 11, 2006	15.50	15.64	15.44	15.53	231,824	-0.07(-0.44%)
Sep 08, 2006	15.28	15.77	14.96	15.60	423,758	+0.30(+1.99%)
Sep 07, 2006	14.25	15.98	14.22	15.30	822,947	-0.27(-1.73%)
Sep 06, 2006	15.47	15.60	15.24	15.57	397,020	+0.03(+0.18%)
Sep 05, 2006	15.52	15.84	15.35	15.54	250,902	+0.09(+0.58%)
Sep 01, 2006	15.50	15.73	15.39	15.45	193,524	-0.11(-0.71%)
Aug 31, 2006	15.36	15.75	15.15	15.56	350,627	+0.32(+2.09%)
Aug 30, 2006	15.33	15.46	15.08	15.24	164,184	-0.04(-0.27%)
Aug 29, 2006	15.07	15.33	14.86	15.28	146,985	+0.22(+1.49%)
Aug 28, 2006	14.68	15.06	14.68	15.06	96,400	+0.31(+2.14%)
Aug 25, 2006	15.06	15.14	14.63	14.74	137,013	-0.32(-2.11%)
Aug 24, 2006	15.39	15.39	14.86	15.06	140,193	-0.29(-1.89%)
Aug 23, 2006	16.16	16.16	15.22	15.35	126,462	-0.77(-4.81%)
Aug 22, 2006	16.00	16.23	15.89	16.13	125,595	+0.06(+0.34%)
Aug 21, 2006	16.01	16.13	15.91	16.07	172,278	+0.00(+0.00%)
Aug 18, 2006	16.17	16.20	15.86	16.07	73,131	+0.01(+0.09%)
Aug 17, 2006	15.91	16.16	15.78	16.06	152,044	+0.09(+0.56%)
Aug 16, 2006	16.03	16.12	15.64	15.97	136,868	+0.10(+0.65%)
Aug 15, 2006	15.67	15.89	15.42	15.87	88,596	+0.49(+3.19%)
Aug 14, 2006	15.44	15.73	15.06	15.37	99,580	+0.08(+0.54%)
Aug 11, 2006	15.21	15.35	14.41	15.29	175,169	+0.02(+0.14%)
Aug 10, 2006	15.46	15.48	15.06	15.27	119,669	-0.35(-2.22%)
Aug 09, 2006	16.00	16.18	15.58	15.62	115,912	-0.21(-1.31%)
Aug 08, 2006	15.74	16.09	15.64	15.82	176,469	+0.15(+0.93%)
Aug 07, 2006	15.75	15.83	15.42	15.68	103,916	-0.28(-1.78%)
Aug 04, 2006	16.57	16.57	15.77	15.96	131,954	-0.38(-2.33%)
Aug 03, 2006	15.61	16.47	15.56	16.34	167,942	+0.64(+4.05%)
Aug 02, 2006	15.87	15.91	15.54	15.71	220,984	+0.01(+0.09%)
Aug 01, 2006	15.63	15.84	15.22	15.69	179,793	+0.10(+0.67%)
Jul 31, 2006	15.81	15.87	15.40	15.59	184,274	-0.44(-2.76%)
Jul 28, 2006	15.79	16.19	15.71	16.03	136,868	+0.42(+2.66%)
Jul 27, 2006	16.13	16.23	15.26	15.62	188,321	-0.34(-2.12%)
Jul 26, 2006	16.09	16.20	15.82	15.96	183,840	-0.33(-2.04%)
Jul 25, 2006	15.64	16.47	15.64	16.29	444,715	+0.42(+2.62%)
Jul 24, 2006	15.63	16.25	15.63	15.87	274,460	+0.42(+2.69%)
Jul 21, 2006	15.53	15.64	15.30	15.46	324,322	-0.13(-0.84%)
Jul 20, 2006	16.20	16.25	15.55	15.59	239,484	-0.48(-2.97%)
Jul 19, 2006	15.41	16.16	15.37	16.07	199,738	+0.78(+5.12%)
Jul 18, 2006	15.32	15.35	15.04	15.28	450,641	+0.19(+1.24%)
Jul 17, 2006	14.60	15.12	14.52	15.10	238,039	+0.33(+2.20%)
Jul 14, 2006	14.81	14.88	14.43	14.77	187,743	-0.07(-0.47%)
Jul 13, 2006	15.10	15.26	14.83	14.84	141,927	-0.33(-2.19%)
Jul 12, 2006	15.80	15.84	15.08	15.17	285,589	-0.66(-4.15%)
Jul 11, 2006	15.42	15.93	15.35	15.83	278,218	+0.42(+2.74%)
Jul 10, 2006	15.76	15.76	15.33	15.41	136,001	-0.27(-1.72%)
Jul 07, 2006	15.46	15.90	15.45	15.68	228,933	-0.09(-0.57%)
Jul 06, 2006	15.42	16.09	15.42	15.77	397,020	+0.42(+2.75%)
Jul 05, 2006	15.17	15.42	14.69	15.35	199,883	+0.00(+0.00%)
Jul 03, 2006	15.57	15.71	15.30	15.35	139,903	-0.53(-3.36%)
Jun 30, 2006	15.58	15.88	15.29	15.88	357,564	+0.47(+3.05%)
Jun 29, 2006	14.91	15.41	14.64	15.41	295,128	+0.67(+4.55%)
Jun 28, 2006	14.74	14.87	14.39	14.74	181,672	+0.03(+0.24%)
Jun 27, 2006	15.35	15.46	14.56	14.70	189,910	-0.60(-3.93%)
Jun 26, 2006	15.36	15.55	15.22	15.30	144,239	+0.05(+0.32%)
Jun 23, 2006	15.50	15.53	15.14	15.26	132,388	-0.39(-2.52%)
Jun 22, 2006	15.38	15.69	15.33	15.65	175,313	+0.30(+1.98%)
Jun 21, 2006	15.37	15.61	15.33	15.35	287,323	-0.25(-1.60%)
Jun 20, 2006	15.84	15.84	15.33	15.60	295,417	-0.25(-1.57%)
Jun 19, 2006	17.27	17.27	15.80	15.84	348,459	-0.28(-1.76%)
Jun 16, 2006	16.09	16.23	15.79	16.13	812,252	-0.12(-0.77%)
Jun 15, 2006	15.12	16.49	14.99	16.25	646,622	+1.56(+10.65%)
Jun 14, 2006	14.17	14.77	14.17	14.69	264,776	+0.55(+3.86%)
Jun 13, 2006	14.29	14.93	14.09	14.14	408,005	-0.58(-3.95%)
Jun 12, 2006	14.84	14.97	14.47	14.72	373,318	-0.12(-0.79%)
Jun 09, 2006	15.19	15.50	14.73	14.84	364,357	-0.32(-2.10%)
Jun 08, 2006	15.15	15.57	14.70	15.16	668,879	-0.03(-0.23%)
Jun 07, 2006	15.57	15.85	15.14	15.19	368,837	-0.44(-2.83%)
Jun 06, 2006	15.57	15.84	15.46	15.64	310,014	-0.26(-1.61%)
Jun 05, 2006	16.49	16.49	15.54	15.89	822,369	-0.60(-3.61%)
Jun 02, 2006	15.95	16.91	15.64	16.49	904,317	+0.50(+3.12%)
Jun 01, 2006	13.94	15.99	13.90	15.99	1,426,933	+3.06(+23.65%)
May 31, 2006	12.56	12.95	12.55	12.93	145,829	+0.35(+2.75%)
May 30, 2006	12.93	12.93	12.54	12.59	99,435	-0.33(-2.57%)
May 26, 2006	12.83	12.98	12.70	12.92	132,822	+0.19(+1.47%)
May 25, 2006	12.77	12.99	12.65	12.73	106,806	+0.13(+1.04%)
May 24, 2006	12.77	12.77	12.39	12.60	227,488	-0.22(-1.73%)
May 23, 2006	13.32	13.45	12.80	12.82	102,760	-0.48(-3.59%)
May 22, 2006	12.97	13.46	12.86	13.30	118,080	+0.29(+2.23%)
May 19, 2006	12.96	13.14	12.79	13.01	246,277	-0.03(-0.27%)
May 18, 2006	13.22	13.51	13.01	13.04	151,466	-0.05(-0.37%)
May 17, 2006	13.15	13.21	12.97	13.09	216,070	-0.06(-0.42%)
May 16, 2006	12.91	13.19	12.91	13.15	151,177	+0.26(+2.04%)
May 15, 2006	12.59	13.01	12.48	12.88	218,238	+0.19(+1.53%)
May 12, 2006	13.33	13.33	12.69	12.69	152,044	-0.67(-5.02%)
May 11, 2006	13.59	13.60	13.31	13.36	121,259	-0.28(-2.08%)
May 10, 2006	13.85	13.86	13.52	13.64	88,307	-0.21(-1.55%)
May 09, 2006	13.78	13.96	13.63	13.86	171,844	+0.04(+0.30%)
May 08, 2006	13.82	14.02	13.77	13.82	192,801	+0.13(+0.96%)
May 05, 2006	13.62	13.92	13.59	13.69	117,357	+0.14(+1.02%)
May 04, 2006	13.62	13.69	13.46	13.55	141,493	+0.03(+0.20%)
May 03, 2006	13.63	13.65	13.36	13.52	160,427	-0.12(-0.86%)
May 02, 2006	13.22	13.66	13.01	13.64	299,319	+0.42(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.