Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1.000	1.000	0.9000	0.9000	117,700	-0.10(-10.00%)
Mar 29, 2007	1.040	1.040	0.9400	1.000	139,600	+0.00(+0.00%)
Mar 28, 2007	1.020	1.050	1.000	1.000	129,800	-0.02(-1.96%)
Mar 27, 2007	1.050	1.050	1.010	1.020	116,535	-0.04(-3.77%)
Mar 26, 2007	1.020	1.080	1.020	1.060	56,000	+0.03(+2.91%)
Mar 23, 2007	1.010	1.050	1.010	1.030	13,265	-0.02(-1.90%)
Mar 22, 2007	1.030	1.050	1.000	1.050	91,700	+0.01(+0.96%)
Mar 21, 2007	1.040	1.140	0.9900	1.040	184,050	-0.02(-1.89%)
Mar 20, 2007	1.150	1.180	0.9100	1.060	283,750	-0.14(-11.67%)
Mar 19, 2007	1.260	1.260	1.100	1.200	136,700	-0.01(-0.83%)
Mar 16, 2007	1.250	1.270	1.200	1.210	109,375	-0.02(-1.63%)
Mar 15, 2007	1.250	1.250	1.200	1.230	66,100	-0.03(-2.38%)
Mar 14, 2007	1.230	1.260	1.110	1.260	446,635	+0.00(+0.00%)
Mar 13, 2007	1.280	1.300	1.250	1.260	179,300	-0.06(-4.55%)
Mar 12, 2007	1.310	1.330	1.300	1.320	77,800	+0.02(+1.54%)
Mar 09, 2007	1.310	1.320	1.290	1.300	131,350	-0.01(-0.76%)
Mar 08, 2007	1.340	1.340	1.270	1.310	156,000	-0.04(-2.96%)
Mar 07, 2007	1.390	1.390	1.300	1.350	193,921	-0.02(-1.46%)
Mar 06, 2007	1.400	1.400	1.350	1.370	96,580	+0.01(+0.74%)
Mar 05, 2007	1.390	1.400	1.340	1.360	196,000	+0.01(+0.74%)
Mar 02, 2007	1.490	1.490	1.350	1.350	277,600	-0.14(-9.40%)
Mar 01, 2007	1.360	1.500	1.300	1.490	505,150	+0.22(+17.32%)
Feb 28, 2007	1.330	1.380	1.270	1.270	621,700	-0.06(-4.51%)
Feb 27, 2007	1.300	1.380	1.270	1.330	219,500	-0.04(-2.92%)
Feb 26, 2007	1.320	1.380	1.250	1.370	185,600	+0.10(+7.87%)
Feb 23, 2007	1.420	1.470	1.210	1.270	355,775	-0.17(-11.81%)
Feb 22, 2007	1.450	1.600	1.400	1.440	504,400	+0.04(+2.86%)
Feb 21, 2007	1.250	1.480	1.200	1.400	1,134,145	+0.20(+16.67%)
Feb 20, 2007	1.020	1.200	0.9500	1.200	607,952	+0.17(+16.50%)
Feb 16, 2007	1.020	1.040	0.9800	1.030	224,700	-0.01(-0.96%)
Feb 15, 2007	0.9500	1.060	0.9500	1.040	598,700	+0.09(+9.47%)
Feb 14, 2007	0.9500	0.9700	0.9400	0.9500	108,500	+0.02(+2.15%)
Feb 13, 2007	0.9300	0.9400	0.8500	0.9300	157,620	+0.00(+0.00%)
Feb 12, 2007	0.9500	0.9600	0.9200	0.9300	84,300	-0.02(-2.11%)
Feb 09, 2007	0.8200	1.000	0.8200	0.9500	1,089,680	+0.14(+17.28%)
Feb 08, 2007	0.7500	0.8100	0.7300	0.8100	206,700	+0.03(+3.85%)
Feb 07, 2007	0.8100	0.8100	0.7400	0.7800	161,475	-0.04(-4.88%)
Feb 06, 2007	0.8600	0.8900	0.8200	0.8200	112,900	-0.07(-7.87%)
Feb 05, 2007	0.8900	0.9000	0.8300	0.8900	228,200	+0.00(+0.00%)
Feb 02, 2007	0.8800	0.9100	0.8500	0.8900	130,662	-0.01(-1.11%)
Feb 01, 2007	0.9000	0.9200	0.8600	0.9000	147,000	+0.02(+2.27%)
Jan 31, 2007	0.9400	1.070	0.8800	0.8800	576,950	-0.03(-3.30%)
Jan 30, 2007	0.7100	0.9400	0.7100	0.9100	1,032,600	+0.18(+24.66%)
Jan 29, 2007	0.7400	0.7500	0.6800	0.7300	313,752	-0.01(-1.35%)
Jan 26, 2007	0.6300	0.7600	0.6300	0.7400	573,050	+0.13(+21.31%)
Jan 25, 2007	0.5800	0.6400	0.5700	0.6100	170,400	+0.00(+0.00%)
Jan 24, 2007	0.6400	0.6400	0.5900	0.6100	304,600	-0.03(-4.69%)
Jan 23, 2007	0.6400	0.6700	0.6000	0.6400	508,500	+0.00(+0.00%)
Jan 22, 2007	0.6900	0.6900	0.5800	0.6400	772,765	-0.05(-7.25%)
Jan 19, 2007	0.6200	0.7000	0.5700	0.6900	1,669,919	+0.12(+21.05%)
Jan 18, 2007	0.4100	0.5800	0.4100	0.5700	623,346	+0.17(+42.50%)
Jan 17, 2007	0.4000	0.4400	0.4000	0.4000	66,000	+0.02(+5.26%)
Jan 16, 2007	0.4000	0.4200	0.3800	0.3800	80,700	-0.02(-3.80%)
Jan 12, 2007	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 11, 2007	0.3750	0.3950	0.3750	0.3950	35,000	+0.02(+5.33%)
Jan 10, 2007	0.3750	0.3750	0.3750	0.3750	500	-0.03(-6.25%)
Jan 09, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 08, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 05, 2007	0.3900	0.4000	0.3900	0.4000	10,000	+0.04(+11.11%)
Jan 04, 2007	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 03, 2007	0.3600	0.3600	0.3600	0.3600	30,000	-0.04(-10.00%)
Dec 29, 2006	0.4200	0.4200	0.4000	0.4000	6,000	-0.02(-4.76%)
Dec 28, 2006	0.4200	0.4200	0.4200	0.4200	4,500	+0.04(+10.53%)
Dec 27, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 26, 2006	0.4200	0.4200	0.3800	0.3800	50,000	+0.00(+0.00%)
Dec 22, 2006	0.4200	0.4200	0.3800	0.3800	50,000	+0.00(+0.00%)
Dec 21, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 20, 2006	0.3800	0.3800	0.3800	0.3800	40,000	-0.02(-5.00%)
Dec 19, 2006	0.4000	0.4000	0.4000	0.4000	800	+0.05(+14.29%)
Dec 18, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 15, 2006	0.4000	0.4000	0.3500	0.3500	88,000	-0.07(-16.67%)
Dec 14, 2006	0.4100	0.4200	0.4100	0.4200	10,500	+0.01(+2.44%)
Dec 13, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 12, 2006	0.4200	0.4200	0.4100	0.4100	15,700	-0.02(-4.65%)
Dec 11, 2006	0.4550	0.4550	0.4300	0.4300	12,500	+0.01(+2.38%)
Dec 08, 2006	0.4600	0.4600	0.4200	0.4200	6,500	-0.01(-2.33%)
Dec 07, 2006	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 06, 2006	0.4300	0.4300	0.4300	0.4300	7,500	-0.01(-1.15%)
Dec 05, 2006	0.4350	0.4400	0.4350	0.4350	19,250	+0.00(+0.00%)
Dec 04, 2006	0.4750	0.4750	0.4350	0.4350	27,000	-0.02(-3.33%)
Dec 01, 2006	0.4700	0.4700	0.4450	0.4500	43,000	-0.02(-4.26%)
Nov 30, 2006	0.4450	0.4700	0.4450	0.4700	73,500	+0.02(+4.44%)
Nov 29, 2006	0.4450	0.4700	0.4450	0.4500	155,400	+0.01(+1.12%)
Nov 28, 2006	0.4400	0.4450	0.4400	0.4450	5,000	+0.01(+1.14%)
Nov 27, 2006	0.4300	0.4500	0.4300	0.4400	215,700	+0.01(+1.15%)
Nov 24, 2006	0.4300	0.4350	0.4050	0.4350	70,000	+0.05(+14.47%)
Nov 22, 2006	0.4050	0.4050	0.3800	0.3800	53,500	+0.00(+0.00%)
Nov 21, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 20, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 17, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 16, 2006	0.3300	0.3800	0.3300	0.3800	4,500	+0.00(+0.00%)
Nov 15, 2006	0.3800	0.3800	0.3800	0.3800	6,000	+0.00(+0.00%)
Nov 14, 2006	0.4000	0.4000	0.3800	0.3800	46,000	-0.02(-5.00%)
Nov 13, 2006	0.4000	0.4000	0.4000	0.4000	24,300	+0.00(+0.00%)
Nov 10, 2006	0.4200	0.4200	0.4000	0.4000	25,000	-0.02(-4.76%)
Nov 09, 2006	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 08, 2006	0.4000	0.4200	0.3750	0.4200	18,500	+0.02(+5.00%)
Nov 07, 2006	0.4300	0.4300	0.4000	0.4000	7,500	+0.00(+0.00%)
Nov 06, 2006	0.4000	0.4000	0.4000	0.4000	4,100	-0.02(-4.76%)
Nov 03, 2006	0.3800	0.4200	0.3800	0.4200	75,000	+0.02(+5.00%)
Nov 02, 2006	0.3700	0.4000	0.3700	0.4000	137,000	+0.05(+14.29%)
Nov 01, 2006	0.3500	0.3500	0.3500	0.3500	5,000	-0.02(-4.11%)
Oct 31, 2006	0.3700	0.3700	0.3400	0.3650	68,200	-0.01(-1.35%)
Oct 30, 2006	0.3400	0.3700	0.3400	0.3700	3,600	+0.03(+8.82%)
Oct 27, 2006	0.3400	0.3400	0.3400	0.3400	11,000	-0.01(-2.86%)
Oct 26, 2006	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Oct 25, 2006	0.3400	0.3500	0.3400	0.3500	4,500	+0.00(+0.00%)
Oct 24, 2006	0.3750	0.3750	0.3500	0.3500	36,700	-0.03(-6.67%)
Oct 23, 2006	0.3300	0.3750	0.3300	0.3750	28,000	+0.03(+8.70%)
Oct 20, 2006	0.3500	0.3500	0.3300	0.3450	7,000	-0.01(-1.43%)
Oct 19, 2006	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Oct 18, 2006	0.3500	0.3500	0.3500	0.3500	25,500	+0.00(+0.00%)
Oct 17, 2006	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Oct 16, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 13, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 12, 2006	0.3500	0.3500	0.3500	0.3500	3,500	+0.00(+0.00%)
Oct 11, 2006	0.3500	0.3500	0.3500	0.3500	20,000	+0.00(+0.00%)
Oct 10, 2006	0.3800	0.3800	0.3500	0.3500	30,000	+0.00(+0.00%)
Oct 09, 2006	0.3500	0.3500	0.3500	0.3500	11,000	+0.00(+0.00%)
Oct 06, 2006	0.3500	0.3500	0.3500	0.3500	11,000	-0.05(-12.50%)
Oct 05, 2006	0.4000	0.4000	0.4000	0.4000	10,282	+0.03(+8.11%)
Oct 04, 2006	0.3400	0.3700	0.3400	0.3700	17,000	+0.05(+17.46%)
Oct 03, 2006	0.3300	0.3300	0.3150	0.3150	82,500	-0.02(-4.55%)
Oct 02, 2006	0.3500	0.3700	0.3300	0.3300	37,500	-0.01(-2.94%)
Sep 29, 2006	0.3450	0.3450	0.3400	0.3400	140,000	+0.01(+1.49%)
Sep 28, 2006	0.3500	0.3500	0.3350	0.3350	159,500	-0.01(-2.90%)
Sep 27, 2006	0.3450	0.3450	0.3450	0.3450	10,000	-0.02(-4.17%)
Sep 26, 2006	0.4300	0.4300	0.3600	0.3600	141,500	-0.06(-14.29%)
Sep 25, 2006	0.4250	0.4250	0.4200	0.4200	71,500	+0.00(+0.00%)
Sep 22, 2006	0.4200	0.4200	0.4200	0.4200	7,000	+0.01(+2.44%)
Sep 21, 2006	0.3850	0.4100	0.3850	0.4100	127,500	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.