Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.90	11.06	10.87	11.04	707,348	+0.14(+1.27%)
May 30, 2007	10.73	10.93	10.52	10.90	401,081	+0.04(+0.40%)
May 29, 2007	10.78	10.90	10.73	10.85	282,192	+0.12(+1.12%)
May 25, 2007	10.77	10.97	10.63	10.73	411,376	-0.01(-0.08%)
May 24, 2007	10.44	10.85	10.42	10.74	1,284,092	+0.27(+2.55%)
May 23, 2007	10.55	10.70	10.43	10.48	616,365	-0.04(-0.41%)
May 22, 2007	10.55	10.79	10.40	10.52	1,279,043	+0.00(+0.00%)
May 21, 2007	10.50	10.68	10.45	10.52	679,088	-0.02(-0.16%)
May 18, 2007	10.73	10.73	10.51	10.54	785,249	-0.19(-1.77%)
May 17, 2007	10.79	10.84	10.70	10.73	407,382	-0.11(-1.03%)
May 16, 2007	11.01	11.11	10.79	10.84	575,870	-0.11(-1.02%)
May 15, 2007	11.21	11.26	10.94	10.95	549,155	-0.24(-2.16%)
May 14, 2007	11.02	11.26	10.95	11.19	550,626	+0.19(+1.72%)
May 11, 2007	11.14	11.79	10.94	11.00	715,665	-0.86(-7.27%)
May 10, 2007	11.79	11.88	11.58	11.86	406,307	+0.00(+0.00%)
May 09, 2007	11.62	11.95	11.61	11.86	590,602	+0.15(+1.25%)
May 08, 2007	11.73	11.77	11.50	11.72	219,179	-0.09(-0.80%)
May 07, 2007	11.65	11.85	11.51	11.81	318,897	+0.12(+1.03%)
May 04, 2007	11.72	11.72	11.41	11.69	273,838	+0.03(+0.22%)
May 03, 2007	11.65	11.85	11.55	11.67	375,381	+0.03(+0.30%)
May 02, 2007	11.38	11.66	11.23	11.63	380,650	+0.23(+2.04%)
May 01, 2007	11.38	11.49	11.13	11.40	295,650	+0.03(+0.23%)
Apr 30, 2007	11.59	11.60	11.23	11.37	380,682	-0.22(-1.93%)
Apr 27, 2007	11.43	11.67	11.30	11.60	311,432	+0.16(+1.36%)
Apr 26, 2007	11.39	11.48	11.14	11.44	337,856	+0.02(+0.15%)
Apr 25, 2007	11.54	11.56	11.33	11.42	728,181	-0.10(-0.90%)
Apr 24, 2007	11.29	11.64	11.17	11.53	516,230	+0.16(+1.36%)
Apr 23, 2007	11.72	11.76	11.31	11.37	426,375	-0.40(-3.37%)
Apr 20, 2007	11.60	11.78	11.47	11.77	531,857	+0.26(+2.25%)
Apr 19, 2007	11.40	11.53	11.26	11.51	410,984	+0.00(+0.00%)
Apr 18, 2007	11.35	11.53	11.34	11.51	296,591	+0.09(+0.83%)
Apr 17, 2007	11.29	11.44	11.13	11.41	384,159	+0.11(+0.99%)
Apr 16, 2007	11.21	11.35	11.16	11.30	391,421	+0.14(+1.24%)
Apr 13, 2007	11.20	11.20	10.98	11.16	245,677	+0.03(+0.31%)
Apr 12, 2007	11.03	11.16	10.95	11.13	311,087	+0.05(+0.47%)
Apr 11, 2007	11.10	11.16	10.95	11.08	707,662	-0.04(-0.39%)
Apr 10, 2007	11.05	11.15	10.97	11.12	469,617	+0.04(+0.39%)
Apr 09, 2007	10.80	11.34	10.78	11.08	1,129,773	+0.27(+2.47%)
Apr 05, 2007	10.81	10.82	10.73	10.81	237,333	-0.03(-0.24%)
Apr 04, 2007	10.89	10.91	10.75	10.84	335,143	-0.04(-0.40%)
Apr 03, 2007	10.91	10.95	10.67	10.88	612,879	+0.03(+0.32%)
Apr 02, 2007	10.87	10.90	10.68	10.85	612,658	-0.02(-0.16%)
Mar 30, 2007	10.69	11.05	10.66	10.86	780,502	+0.16(+1.45%)
Mar 29, 2007	10.64	10.71	10.50	10.71	361,499	+0.18(+1.72%)
Mar 28, 2007	10.70	10.73	10.50	10.53	747,933	-0.22(-2.09%)
Mar 27, 2007	10.99	11.03	10.72	10.75	220,502	-0.22(-1.97%)
Mar 26, 2007	11.01	11.12	10.83	10.97	313,535	-0.01(-0.08%)
Mar 23, 2007	10.65	11.11	10.65	10.98	526,134	+0.30(+2.83%)
Mar 22, 2007	10.72	10.81	10.55	10.67	178,741	+0.02(+0.16%)
Mar 21, 2007	10.58	10.66	10.41	10.66	305,854	+0.11(+1.06%)
Mar 20, 2007	10.45	10.55	10.35	10.54	257,129	+0.11(+1.07%)
Mar 19, 2007	10.34	10.47	10.28	10.43	274,054	+0.21(+2.02%)
Mar 16, 2007	10.21	10.34	10.12	10.23	580,294	+0.00(+0.00%)
Mar 15, 2007	10.23	10.35	10.09	10.23	357,149	+0.01(+0.08%)
Mar 14, 2007	10.21	10.29	10.04	10.22	429,439	+0.02(+0.17%)
Mar 13, 2007	10.50	10.44	10.20	10.20	401,948	-0.30(-2.87%)
Mar 12, 2007	10.35	10.50	10.30	10.50	395,982	+0.09(+0.83%)
Mar 09, 2007	10.48	10.50	10.30	10.41	394,952	-0.06(-0.58%)
Mar 08, 2007	10.64	10.86	10.42	10.48	800,752	-0.15(-1.38%)
Mar 07, 2007	10.66	10.79	10.51	10.62	351,058	-0.03(-0.24%)
Mar 06, 2007	10.55	11.12	10.35	10.65	1,040,641	+0.23(+2.24%)
Mar 05, 2007	10.61	10.66	10.41	10.41	1,113,491	-0.28(-2.58%)
Mar 02, 2007	10.83	10.85	10.63	10.69	524,792	-0.18(-1.67%)
Mar 01, 2007	10.74	10.97	10.38	10.87	645,157	-0.09(-0.79%)
Feb 28, 2007	10.95	11.08	10.62	10.96	641,374	+0.01(+0.08%)
Feb 27, 2007	11.07	11.11	10.91	10.95	575,587	-0.28(-2.46%)
Feb 26, 2007	11.23	11.25	11.14	11.23	1,989,759	+0.06(+0.54%)
Feb 23, 2007	11.10	11.23	10.96	11.16	356,557	+0.07(+0.62%)
Feb 22, 2007	11.07	11.14	10.98	11.10	334,446	+0.05(+0.47%)
Feb 21, 2007	10.99	11.08	10.95	11.04	219,227	+0.03(+0.24%)
Feb 20, 2007	10.89	11.12	10.85	11.02	362,633	+0.07(+0.63%)
Feb 16, 2007	11.01	11.04	10.77	10.95	247,055	-0.06(-0.55%)
Feb 15, 2007	11.06	11.08	10.83	11.01	390,319	-0.03(-0.23%)
Feb 14, 2007	10.99	11.17	10.98	11.04	794,256	+0.08(+0.71%)
Feb 13, 2007	10.69	10.97	10.69	10.96	721,923	+0.29(+2.75%)
Feb 12, 2007	10.52	10.70	10.52	10.66	862,220	+0.13(+1.23%)
Feb 09, 2007	10.71	10.73	10.51	10.54	913,851	-0.20(-1.85%)
Feb 08, 2007	10.69	10.77	10.57	10.73	295,512	+0.03(+0.32%)
Feb 07, 2007	10.83	10.83	10.60	10.70	777,391	-0.12(-1.12%)
Feb 06, 2007	10.48	10.99	10.46	10.82	2,047,336	+0.31(+2.95%)
Feb 05, 2007	10.70	10.71	10.33	10.51	1,423,319	-0.46(-4.17%)
Feb 02, 2007	10.96	11.10	10.86	10.97	251,626	+0.02(+0.16%)
Feb 01, 2007	11.06	11.12	10.93	10.95	476,723	-0.06(-0.55%)
Jan 31, 2007	11.02	11.19	10.86	11.01	616,286	-0.03(-0.23%)
Jan 30, 2007	11.12	11.14	11.00	11.04	438,111	-0.12(-1.08%)
Jan 29, 2007	10.93	11.35	10.91	11.16	1,643,390	+0.16(+1.49%)
Jan 26, 2007	10.82	11.03	10.76	10.99	412,588	+0.17(+1.59%)
Jan 25, 2007	11.19	11.21	10.74	10.82	434,496	-0.39(-3.46%)
Jan 24, 2007	10.99	11.21	10.93	11.21	469,286	+0.21(+1.88%)
Jan 23, 2007	10.97	11.16	10.75	11.00	744,142	-0.22(-1.92%)
Jan 22, 2007	11.23	11.30	11.12	11.22	595,187	+0.00(+0.00%)
Jan 19, 2007	11.08	11.29	11.05	11.22	635,004	+0.09(+0.85%)
Jan 18, 2007	11.12	11.22	11.01	11.12	670,089	+0.00(+0.00%)
Jan 17, 2007	11.21	11.25	11.07	11.12	1,520,960	-0.10(-0.92%)
Jan 16, 2007	11.47	11.49	11.10	11.23	1,718,366	-0.21(-1.81%)
Jan 12, 2007	11.87	11.87	11.34	11.43	1,413,522	-0.38(-3.21%)
Jan 11, 2007	11.92	12.02	11.75	11.81	974,654	-0.14(-1.15%)
Jan 10, 2007	12.01	12.05	11.92	11.95	500,947	-0.07(-0.57%)
Jan 09, 2007	12.05	12.06	11.93	12.02	422,704	-0.05(-0.43%)
Jan 08, 2007	12.18	12.21	11.98	12.07	644,331	-0.13(-1.06%)
Jan 05, 2007	12.35	12.54	12.16	12.20	712,035	-0.23(-1.87%)
Jan 04, 2007	12.35	12.59	12.23	12.43	1,062,786	+0.04(+0.35%)
Jan 03, 2007	12.25	12.72	12.24	12.39	1,419,966	+0.08(+0.63%)
Dec 29, 2006	12.24	12.47	12.21	12.31	846,468	+0.04(+0.35%)
Dec 28, 2006	12.33	12.35	12.25	12.27	605,219	-0.05(-0.42%)
Dec 27, 2006	12.36	12.45	12.24	12.32	403,223	+0.02(+0.14%)
Dec 26, 2006	12.34	12.41	12.20	12.30	278,448	-0.07(-0.56%)
Dec 22, 2006	12.30	12.59	12.15	12.37	461,978	+0.10(+0.84%)
Dec 21, 2006	12.18	12.74	12.08	12.27	973,557	+0.18(+1.50%)
Dec 20, 2006	12.09	12.27	11.98	12.09	685,288	+0.04(+0.36%)
Dec 19, 2006	12.03	12.15	11.91	12.04	471,203	+0.06(+0.50%)
Dec 18, 2006	12.17	12.26	11.90	11.98	427,804	-0.19(-1.56%)
Dec 15, 2006	12.25	12.37	12.08	12.17	757,735	-0.02(-0.14%)
Dec 14, 2006	12.27	12.38	12.18	12.19	854,040	-0.03(-0.28%)
Dec 13, 2006	12.20	12.30	12.15	12.23	392,092	+0.12(+1.00%)
Dec 12, 2006	12.07	12.27	12.03	12.10	320,494	+0.03(+0.21%)
Dec 11, 2006	12.08	12.19	11.96	12.08	269,627	+0.00(+0.00%)
Dec 08, 2006	12.00	12.16	11.98	12.08	187,991	+0.03(+0.21%)
Dec 07, 2006	12.11	12.11	11.97	12.05	424,658	-0.09(-0.78%)
Dec 06, 2006	12.27	12.33	11.99	12.15	638,149	-0.12(-0.98%)
Dec 05, 2006	12.04	12.54	11.94	12.27	710,640	+0.22(+1.86%)
Dec 04, 2006	11.83	12.12	11.81	12.04	825,902	+0.18(+1.53%)
Dec 01, 2006	12.03	12.33	11.70	11.86	1,276,976	-0.16(-1.29%)
Nov 30, 2006	11.88	12.26	11.62	12.02	1,921,680	+0.78(+6.98%)
Nov 29, 2006	11.41	11.61	11.15	11.23	1,097,359	-0.14(-1.21%)
Nov 28, 2006	11.68	11.68	11.19	11.37	762,818	-0.32(-2.73%)
Nov 27, 2006	11.90	11.93	11.66	11.69	249,961	-0.28(-2.31%)
Nov 24, 2006	11.68	12.01	11.66	11.97	273,622	+0.24(+2.06%)
Nov 22, 2006	12.01	12.07	11.66	11.73	431,003	-0.30(-2.51%)
Nov 21, 2006	12.18	12.18	11.98	12.03	244,503	-0.19(-1.55%)
Nov 20, 2006	12.32	12.32	12.10	12.22	325,799	-0.16(-1.25%)
Nov 17, 2006	12.57	12.57	12.30	12.37	347,031	-0.21(-1.64%)
Nov 16, 2006	12.90	12.91	12.50	12.58	394,801	-0.28(-2.21%)
Nov 15, 2006	12.73	12.89	12.61	12.86	306,324	+0.10(+0.81%)
Nov 14, 2006	12.42	12.80	12.32	12.76	519,135	+0.34(+2.71%)
Nov 13, 2006	12.50	12.69	12.38	12.42	375,898	-0.23(-1.84%)
Nov 10, 2006	11.89	12.67	11.80	12.66	452,010	+0.78(+6.53%)
Nov 09, 2006	12.53	12.53	11.80	11.88	734,343	-0.59(-4.70%)
Nov 08, 2006	12.42	12.73	12.24	12.47	661,923	+0.02(+0.14%)
Nov 07, 2006	12.15	12.60	12.10	12.45	977,109	+0.35(+2.92%)
Nov 06, 2006	11.69	12.19	11.53	12.10	1,245,983	+0.61(+5.33%)
Nov 03, 2006	11.24	11.73	11.10	11.48	1,425,944	+0.30(+2.70%)
Nov 02, 2006	10.92	11.23	10.88	11.18	399,484	+0.18(+1.65%)
Nov 01, 2006	11.16	11.30	10.98	11.00	326,069	-0.17(-1.54%)
Oct 31, 2006	11.12	11.36	11.08	11.17	415,788	+0.03(+0.31%)
Oct 30, 2006	10.91	11.23	10.85	11.14	266,923	+0.22(+1.97%)
Oct 27, 2006	11.16	11.22	10.92	10.92	363,866	-0.30(-2.69%)
Oct 26, 2006	10.93	11.27	10.93	11.23	298,149	+0.25(+2.28%)
Oct 25, 2006	11.10	11.21	10.92	10.98	363,352	-0.10(-0.93%)
Oct 24, 2006	11.17	11.19	11.04	11.08	235,149	-0.09(-0.77%)
Oct 23, 2006	11.02	11.48	11.00	11.16	254,795	+0.04(+0.39%)
Oct 20, 2006	11.26	11.27	11.01	11.12	191,415	-0.09(-0.77%)
Oct 19, 2006	11.37	11.49	11.15	11.21	410,158	-0.22(-1.96%)
Oct 18, 2006	11.57	11.70	11.34	11.43	473,876	-0.06(-0.52%)
Oct 17, 2006	11.71	11.71	11.41	11.49	259,441	-0.30(-2.56%)
Oct 16, 2006	11.36	11.92	11.33	11.79	971,310	+0.68(+6.13%)
Oct 13, 2006	11.16	11.20	11.04	11.11	350,595	-0.03(-0.23%)
Oct 12, 2006	11.02	11.16	10.93	11.14	320,080	+0.14(+1.25%)
Oct 11, 2006	10.89	11.04	10.85	11.00	340,242	+0.00(+0.00%)
Oct 10, 2006	10.92	11.07	10.87	11.00	263,354	+0.05(+0.47%)
Oct 09, 2006	10.87	10.98	10.79	10.95	326,660	+0.03(+0.32%)
Oct 06, 2006	11.09	11.14	10.83	10.91	550,148	-0.25(-2.24%)
Oct 05, 2006	10.81	11.20	10.76	11.16	874,006	+0.28(+2.61%)
Oct 04, 2006	10.71	10.90	10.64	10.88	433,578	+0.13(+1.20%)
Oct 03, 2006	10.73	10.85	10.57	10.75	336,186	-0.03(-0.32%)
Oct 02, 2006	10.84	10.94	10.66	10.79	491,750	-0.09(-0.87%)
Sep 29, 2006	11.01	11.04	10.82	10.88	482,649	-0.09(-0.79%)
Sep 28, 2006	10.79	11.05	10.66	10.97	583,890	+0.19(+1.76%)
Sep 27, 2006	10.91	11.06	10.75	10.78	717,068	-0.18(-1.65%)
Sep 26, 2006	10.78	10.97	10.63	10.96	512,603	+0.19(+1.76%)
Sep 25, 2006	10.70	10.89	10.66	10.77	794,863	+0.02(+0.16%)
Sep 22, 2006	10.44	10.78	10.29	10.75	1,112,826	+0.15(+1.38%)
Sep 21, 2006	10.66	10.91	10.55	10.60	586,408	-0.12(-1.13%)
Sep 20, 2006	10.82	10.98	10.67	10.73	602,418	-0.03(-0.24%)
Sep 19, 2006	10.80	10.82	10.54	10.75	469,318	+0.03(+0.32%)
Sep 18, 2006	10.70	10.82	10.63	10.72	299,942	+0.02(+0.16%)
Sep 15, 2006	10.77	10.91	10.52	10.70	727,155	-0.01(-0.08%)
Sep 14, 2006	10.65	10.80	10.48	10.71	335,086	+0.00(+0.00%)
Sep 13, 2006	10.71	10.78	10.60	10.71	358,238	-0.03(-0.32%)
Sep 12, 2006	10.22	10.83	10.16	10.74	576,295	+0.56(+5.46%)
Sep 11, 2006	10.23	10.30	10.00	10.19	255,044	-0.11(-1.05%)
Sep 08, 2006	10.00	10.60	10.00	10.29	1,981,451	+0.72(+7.47%)
Sep 07, 2006	9.570	9.803	9.561	9.579	388,558	-0.04(-0.45%)
Sep 06, 2006	9.717	9.777	9.596	9.622	333,984	-0.16(-1.67%)
Sep 05, 2006	9.837	9.872	9.751	9.786	480,792	-0.03(-0.35%)
Sep 01, 2006	9.673	9.855	9.527	9.820	620,535	+0.22(+2.34%)
Aug 31, 2006	9.630	9.846	9.484	9.596	767,272	-0.04(-0.45%)
Aug 30, 2006	9.518	9.656	9.423	9.639	883,251	+0.09(+0.99%)
Aug 29, 2006	9.277	9.622	9.277	9.544	1,110,541	+0.09(+0.91%)
Aug 28, 2006	9.251	9.550	9.191	9.458	1,091,659	+0.07(+0.73%)
Aug 25, 2006	8.346	9.570	8.234	9.389	4,503,619	+0.46(+5.12%)
Aug 24, 2006	8.966	9.079	8.699	8.932	876,200	-0.07(-0.77%)
Aug 23, 2006	9.260	9.346	8.915	9.001	771,788	-0.33(-3.51%)
Aug 22, 2006	9.389	9.484	9.268	9.329	799,531	-0.11(-1.19%)
Aug 21, 2006	9.492	9.510	9.406	9.441	405,420	-0.11(-1.17%)
Aug 18, 2006	9.510	9.587	9.441	9.553	599,041	+0.07(+0.73%)
Aug 17, 2006	9.561	9.673	9.449	9.484	935,690	-0.08(-0.81%)
Aug 16, 2006	9.639	9.708	9.518	9.561	509,070	-0.03(-0.27%)
Aug 15, 2006	9.536	9.699	9.510	9.587	329,755	+0.15(+1.55%)
Aug 14, 2006	9.630	9.630	9.415	9.441	494,998	-0.09(-0.91%)
Aug 11, 2006	9.613	9.708	9.492	9.527	386,473	-0.12(-1.25%)
Aug 10, 2006	9.553	9.915	9.492	9.648	417,259	+0.03(+0.36%)
Aug 09, 2006	9.570	9.708	9.553	9.613	611,385	+0.05(+0.54%)
Aug 08, 2006	9.544	9.768	9.544	9.561	708,238	+0.01(+0.09%)
Aug 07, 2006	9.665	9.665	9.510	9.553	538,196	-0.16(-1.60%)
Aug 04, 2006	9.958	10.10	9.648	9.708	651,951	-0.16(-1.66%)
Aug 03, 2006	10.27	10.29	9.837	9.872	1,276,260	-0.41(-3.94%)
Aug 02, 2006	10.10	10.28	9.967	10.28	377,915	+0.22(+2.23%)
Aug 01, 2006	10.55	10.60	9.992	10.05	568,289	-0.55(-5.20%)
Jul 31, 2006	10.55	10.66	10.38	10.60	965,591	+0.02(+0.16%)
Jul 28, 2006	10.28	10.61	10.22	10.59	841,742	+0.36(+3.54%)
Jul 27, 2006	10.23	10.34	10.12	10.23	634,448	+0.04(+0.42%)
Jul 26, 2006	10.19	10.25	10.06	10.18	262,967	-0.05(-0.51%)
Jul 25, 2006	10.12	10.38	9.949	10.23	653,710	+0.09(+0.85%)
Jul 24, 2006	9.837	10.28	9.837	10.15	183,073	+0.31(+3.15%)
Jul 21, 2006	9.932	9.906	9.734	9.837	569,280	-0.09(-0.95%)
Jul 20, 2006	10.25	10.39	9.915	9.932	272,329	-0.28(-2.78%)
Jul 19, 2006	10.07	10.41	10.00	10.22	355,982	+0.15(+1.45%)
Jul 18, 2006	10.27	10.35	9.923	10.07	392,943	-0.15(-1.43%)
Jul 17, 2006	10.29	10.34	10.04	10.22	209,770	-0.09(-0.84%)
Jul 14, 2006	10.35	10.49	10.29	10.30	381,165	-0.07(-0.67%)
Jul 13, 2006	10.34	10.61	10.19	10.37	359,615	-0.03(-0.25%)
Jul 12, 2006	10.68	10.70	10.34	10.40	224,051	-0.31(-2.90%)
Jul 11, 2006	10.79	10.79	10.41	10.71	411,532	-0.07(-0.64%)
Jul 10, 2006	10.15	10.89	10.15	10.78	1,151,270	+0.62(+6.11%)
Jul 07, 2006	10.10	10.21	10.00	10.16	519,179	+0.03(+0.26%)
Jul 06, 2006	10.27	10.43	10.10	10.13	440,383	-0.16(-1.59%)
Jul 05, 2006	10.20	10.39	10.17	10.29	506,193	+0.08(+0.76%)
Jul 03, 2006	10.17	10.24	10.11	10.22	375,656	+0.02(+0.17%)
Jun 30, 2006	10.29	10.30	10.09	10.20	1,468,652	-0.03(-0.25%)
Jun 29, 2006	10.22	10.29	10.18	10.23	801,125	+0.06(+0.59%)
Jun 28, 2006	10.37	10.43	10.14	10.16	718,861	-0.16(-1.59%)
Jun 27, 2006	10.53	10.60	10.29	10.33	940,362	-0.22(-2.12%)
Jun 26, 2006	10.72	10.86	10.48	10.55	781,639	-0.26(-2.39%)
Jun 23, 2006	11.04	11.04	10.73	10.81	473,093	-0.22(-1.96%)
Jun 22, 2006	10.79	11.28	10.78	11.03	502,617	-0.07(-0.62%)
Jun 21, 2006	10.90	11.25	10.89	11.10	374,710	+0.09(+0.78%)
Jun 20, 2006	10.96	11.08	10.90	11.01	361,354	+0.02(+0.16%)
Jun 19, 2006	11.29	11.29	10.84	10.99	369,669	-0.34(-2.97%)
Jun 16, 2006	11.33	11.36	11.12	11.33	908,265	-0.03(-0.23%)
Jun 15, 2006	10.98	11.36	10.97	11.35	541,588	+0.40(+3.62%)
Jun 14, 2006	10.82	11.07	10.82	10.96	393,514	+0.12(+1.11%)
Jun 13, 2006	10.90	11.30	10.82	10.84	325,642	-0.12(-1.10%)
Jun 12, 2006	11.29	11.29	10.92	10.96	247,988	-0.35(-3.13%)
Jun 09, 2006	11.41	11.53	11.25	11.31	292,605	-0.05(-0.45%)
Jun 08, 2006	11.04	11.41	10.93	11.36	735,320	+0.27(+2.41%)
Jun 07, 2006	11.10	11.28	10.96	11.10	553,764	-0.03(-0.23%)
Jun 06, 2006	11.03	11.16	10.91	11.12	386,191	+0.12(+1.10%)
Jun 05, 2006	11.29	11.32	10.94	11.00	577,777	-0.32(-2.82%)
Jun 02, 2006	11.33	11.54	11.14	11.32	329,496	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.