Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.66	50.07	49.19	49.56	1,852,762	-0.26(-0.52%)
Feb 27, 2007	51.07	51.42	48.98	49.82	2,275,784	-1.55(-3.02%)
Feb 26, 2007	52.47	52.50	50.84	51.37	1,636,073	-0.84(-1.60%)
Feb 23, 2007	52.90	52.97	51.05	52.20	2,484,571	-0.70(-1.32%)
Feb 22, 2007	53.86	54.30	52.63	52.90	1,534,076	-0.96(-1.78%)
Feb 21, 2007	54.02	54.34	53.42	53.86	1,488,980	-0.65(-1.19%)
Feb 20, 2007	54.15	54.74	53.46	54.51	1,115,460	+0.41(+0.75%)
Feb 16, 2007	54.09	54.30	53.70	54.10	989,214	-0.08(-0.14%)
Feb 15, 2007	54.17	54.52	53.66	54.18	1,320,189	-0.10(-0.19%)
Feb 14, 2007	53.39	55.29	53.35	54.28	2,593,803	+0.89(+1.66%)
Feb 13, 2007	52.62	53.49	52.46	53.40	1,833,024	+0.85(+1.61%)
Feb 12, 2007	53.76	54.03	51.84	52.55	2,157,701	-1.12(-2.09%)
Feb 09, 2007	54.34	55.16	53.52	53.67	3,180,255	-0.63(-1.16%)
Feb 08, 2007	55.86	55.86	53.70	54.30	2,717,238	-1.81(-3.23%)
Feb 07, 2007	56.72	57.15	55.97	56.11	2,611,744	-1.26(-2.20%)
Feb 06, 2007	56.93	58.10	56.59	57.37	5,493,600	+4.89(+9.32%)
Feb 05, 2007	52.87	52.87	52.30	52.48	748,779	-0.38(-0.72%)
Feb 02, 2007	52.61	53.09	52.30	52.86	843,492	+0.42(+0.81%)
Feb 01, 2007	52.07	52.54	51.93	52.44	860,650	+0.49(+0.95%)
Jan 31, 2007	51.20	51.95	51.07	51.95	905,398	+0.75(+1.47%)
Jan 30, 2007	50.59	51.37	50.59	51.20	892,182	+0.13(+0.25%)
Jan 29, 2007	51.26	51.64	50.78	51.07	1,154,643	-0.16(-0.32%)
Jan 26, 2007	51.24	51.48	50.97	51.23	1,289,584	+0.11(+0.22%)
Jan 25, 2007	52.14	52.20	51.09	51.12	1,614,878	-1.10(-2.11%)
Jan 24, 2007	50.40	53.91	50.38	52.22	3,445,846	+2.86(+5.78%)
Jan 23, 2007	48.88	49.50	48.78	49.37	1,038,599	+0.48(+0.99%)
Jan 22, 2007	49.01	49.05	48.75	48.88	965,449	-0.03(-0.07%)
Jan 19, 2007	49.21	49.21	48.74	48.92	819,727	-0.03(-0.07%)
Jan 18, 2007	48.60	49.13	48.59	48.95	881,285	+0.40(+0.82%)
Jan 17, 2007	48.54	48.76	48.40	48.56	1,037,788	+0.05(+0.11%)
Jan 16, 2007	48.64	48.71	48.35	48.50	1,169,830	-0.08(-0.16%)
Jan 12, 2007	48.69	48.87	48.38	48.58	690,235	+0.02(+0.04%)
Jan 11, 2007	47.03	48.89	46.56	48.56	1,592,736	+1.54(+3.28%)
Jan 10, 2007	46.78	47.17	46.57	47.02	1,581,375	+0.06(+0.13%)
Jan 09, 2007	47.18	47.37	46.93	46.96	888,472	-0.22(-0.48%)
Jan 08, 2007	47.63	47.63	46.79	47.18	814,278	-0.47(-1.00%)
Jan 05, 2007	47.83	47.91	47.46	47.66	994,315	-0.26(-0.54%)
Jan 04, 2007	47.60	47.94	47.51	47.92	909,108	+0.32(+0.67%)
Jan 03, 2007	46.72	48.25	46.68	47.60	1,082,884	+1.10(+2.36%)
Dec 29, 2006	46.84	46.84	46.48	46.50	614,187	-0.37(-0.79%)
Dec 28, 2006	47.03	47.19	46.81	46.87	410,965	-0.41(-0.86%)
Dec 27, 2006	46.99	47.37	46.87	47.28	570,829	+0.34(+0.74%)
Dec 26, 2006	46.35	46.99	46.35	46.93	217,481	+0.41(+0.89%)
Dec 22, 2006	46.69	46.89	46.39	46.52	310,223	-0.20(-0.42%)
Dec 21, 2006	46.84	47.06	46.62	46.72	720,261	-0.25(-0.53%)
Dec 20, 2006	46.58	47.11	46.31	46.97	830,045	+0.57(+1.23%)
Dec 19, 2006	45.90	46.58	45.79	46.40	749,243	+0.28(+0.62%)
Dec 18, 2006	46.23	46.46	46.05	46.11	1,879,078	-0.09(-0.21%)
Dec 15, 2006	46.67	46.92	46.20	46.21	916,063	-0.14(-0.30%)
Dec 14, 2006	45.90	46.47	45.82	46.35	1,609,777	+0.43(+0.94%)
Dec 13, 2006	46.55	46.61	45.87	45.92	1,093,549	-0.39(-0.84%)
Dec 12, 2006	46.32	46.45	46.03	46.30	738,461	+0.09(+0.19%)
Dec 11, 2006	46.62	46.84	45.46	46.22	983,765	-0.53(-1.13%)
Dec 08, 2006	47.36	47.42	46.62	46.74	2,120,209	-0.71(-1.49%)
Dec 07, 2006	46.57	49.08	46.41	47.45	3,324,354	+0.86(+1.85%)
Dec 06, 2006	46.36	46.76	46.36	46.59	591,349	+0.22(+0.48%)
Dec 05, 2006	46.49	46.55	46.08	46.36	733,940	-0.13(-0.28%)
Dec 04, 2006	46.05	46.70	46.01	46.49	662,645	+0.36(+0.79%)
Dec 01, 2006	46.29	46.58	45.76	46.13	1,194,986	+0.23(+0.51%)
Nov 30, 2006	45.63	46.26	45.61	45.90	1,101,896	+0.16(+0.36%)
Nov 29, 2006	44.90	45.79	44.86	45.74	904,355	+1.17(+2.63%)
Nov 28, 2006	44.71	45.27	44.52	44.56	1,738,225	-0.15(-0.33%)
Nov 27, 2006	45.55	45.55	44.61	44.71	1,884,527	-1.00(-2.19%)
Nov 24, 2006	45.72	45.77	45.49	45.71	157,894	-0.12(-0.26%)
Nov 22, 2006	45.53	45.86	45.44	45.83	873,286	+0.18(+0.40%)
Nov 21, 2006	46.22	46.29	45.58	45.65	899,949	-0.66(-1.42%)
Nov 20, 2006	46.73	46.74	46.12	46.30	873,402	-0.55(-1.18%)
Nov 17, 2006	47.14	47.18	46.53	46.86	906,325	-0.39(-0.82%)
Nov 16, 2006	46.34	47.27	46.31	47.24	985,156	+1.08(+2.34%)
Nov 15, 2006	45.87	46.46	45.46	46.17	901,804	+0.30(+0.66%)
Nov 14, 2006	46.11	46.21	45.34	45.86	1,038,599	-0.03(-0.08%)
Nov 13, 2006	45.49	46.07	45.40	45.90	1,012,284	+0.41(+0.89%)
Nov 10, 2006	46.06	46.28	45.42	45.49	1,368,183	-0.47(-1.03%)
Nov 09, 2006	46.55	46.68	45.96	45.97	968,927	-0.58(-1.24%)
Nov 08, 2006	46.31	46.68	46.01	46.55	751,098	-0.04(-0.09%)
Nov 07, 2006	46.30	46.67	46.20	46.59	672,614	+0.16(+0.35%)
Nov 06, 2006	46.12	46.75	46.02	46.43	794,571	+0.30(+0.65%)
Nov 03, 2006	45.90	46.36	45.90	46.12	1,123,343	+0.15(+0.32%)
Nov 02, 2006	45.42	46.09	45.29	45.98	784,833	+0.28(+0.62%)
Nov 01, 2006	45.98	46.15	45.67	45.69	869,924	-0.28(-0.62%)
Oct 31, 2006	46.72	46.72	45.94	45.98	1,201,362	-0.66(-1.41%)
Oct 30, 2006	46.58	46.80	46.41	46.63	853,694	-0.13(-0.28%)
Oct 27, 2006	47.49	47.53	46.62	46.76	859,722	-0.90(-1.88%)
Oct 26, 2006	47.15	47.91	47.15	47.66	1,116,967	+0.68(+1.45%)
Oct 25, 2006	46.62	47.29	46.34	46.98	1,222,925	+0.31(+0.67%)
Oct 24, 2006	47.83	48.09	46.59	46.67	1,646,758	-1.44(-2.99%)
Oct 23, 2006	47.58	48.48	47.45	48.11	1,219,215	+0.44(+0.92%)
Oct 20, 2006	47.93	47.93	46.85	47.67	2,311,490	-0.30(-0.63%)
Oct 19, 2006	50.72	50.72	47.47	47.97	4,569,885	-5.05(-9.52%)
Oct 18, 2006	53.15	53.55	52.91	53.02	831,088	+0.08(+0.15%)
Oct 17, 2006	52.54	53.11	52.49	52.94	682,352	+0.15(+0.28%)
Oct 16, 2006	52.77	52.83	52.46	52.79	266,518	+0.15(+0.28%)
Oct 13, 2006	51.89	52.83	51.84	52.64	511,938	+0.84(+1.62%)
Oct 12, 2006	51.99	52.03	51.43	51.81	820,307	-0.23(-0.45%)
Oct 11, 2006	52.36	52.52	51.84	52.04	537,094	-0.32(-0.61%)
Oct 10, 2006	51.95	52.51	51.84	52.36	483,999	+0.31(+0.60%)
Oct 09, 2006	51.16	52.11	51.02	52.05	624,272	+0.64(+1.24%)
Oct 06, 2006	52.27	52.43	51.32	51.41	575,351	-1.00(-1.91%)
Oct 05, 2006	52.32	52.51	51.97	52.41	427,658	+0.23(+0.45%)
Oct 04, 2006	51.45	52.18	51.22	52.18	457,684	+0.73(+1.43%)
Oct 03, 2006	51.37	51.82	51.27	51.45	420,239	+0.08(+0.15%)
Oct 02, 2006	51.76	51.76	51.11	51.37	619,403	-0.39(-0.75%)
Sep 29, 2006	52.83	52.99	51.76	51.76	701,133	-1.13(-2.14%)
Sep 28, 2006	52.37	53.00	52.33	52.89	482,260	+0.49(+0.94%)
Sep 27, 2006	52.44	53.13	52.25	52.39	687,221	-0.03(-0.05%)
Sep 26, 2006	52.10	52.52	51.92	52.42	647,690	+0.15(+0.28%)
Sep 25, 2006	51.89	52.27	51.39	52.27	682,120	+0.29(+0.56%)
Sep 22, 2006	52.15	52.27	51.70	51.98	748,199	-0.22(-0.43%)
Sep 21, 2006	52.33	52.69	51.86	52.20	950,610	-0.04(-0.08%)
Sep 20, 2006	51.33	52.28	51.27	52.25	550,542	+1.13(+2.21%)
Sep 19, 2006	52.19	52.19	50.98	51.12	1,273,006	-1.12(-2.15%)
Sep 18, 2006	52.70	52.97	51.98	52.24	985,968	-0.18(-0.35%)
Sep 15, 2006	52.83	52.93	52.42	52.42	864,012	-0.16(-0.30%)
Sep 14, 2006	52.53	52.80	52.27	52.58	792,716	+0.04(+0.08%)
Sep 13, 2006	52.28	52.65	52.01	52.53	1,017,848	+0.42(+0.81%)
Sep 12, 2006	50.70	52.17	50.66	52.11	969,390	+1.30(+2.56%)
Sep 11, 2006	50.56	50.93	50.29	50.81	988,402	+0.26(+0.51%)
Sep 08, 2006	50.99	50.99	50.34	50.55	898,790	-0.43(-0.85%)
Sep 07, 2006	50.88	51.34	49.99	50.98	1,619,515	+0.02(+0.03%)
Sep 06, 2006	52.27	52.27	50.86	50.96	1,163,338	-1.48(-2.81%)
Sep 05, 2006	52.21	52.74	52.03	52.44	646,762	+0.22(+0.43%)
Sep 01, 2006	51.76	52.31	51.60	52.21	551,469	+0.56(+1.09%)
Aug 31, 2006	51.76	51.88	51.23	51.65	694,757	-0.06(-0.12%)
Aug 30, 2006	51.97	52.32	51.42	51.71	797,701	-0.22(-0.42%)
Aug 29, 2006	51.85	52.06	51.56	51.93	1,323,435	+0.09(+0.17%)
Aug 28, 2006	51.47	52.29	51.47	51.84	799,324	+0.41(+0.79%)
Aug 25, 2006	52.86	52.86	51.44	51.44	1,466,374	-1.42(-2.69%)
Aug 24, 2006	53.58	53.77	52.52	52.86	734,752	-0.72(-1.34%)
Aug 23, 2006	53.69	53.96	53.08	53.58	829,001	+0.16(+0.29%)
Aug 22, 2006	53.14	53.57	52.67	53.42	898,326	+0.30(+0.57%)
Aug 21, 2006	53.42	53.47	53.12	53.12	609,665	-0.29(-0.55%)
Aug 18, 2006	53.83	54.20	53.29	53.41	669,252	-0.29(-0.55%)
Aug 17, 2006	53.05	53.73	53.02	53.71	533,153	+0.61(+1.15%)
Aug 16, 2006	53.77	53.80	53.04	53.09	768,719	+0.09(+0.16%)
Aug 15, 2006	52.96	53.20	52.71	53.01	553,440	+0.48(+0.92%)
Aug 14, 2006	52.43	53.03	52.27	52.52	610,129	+0.18(+0.35%)
Aug 11, 2006	52.71	53.08	52.23	52.34	881,980	-0.31(-0.59%)
Aug 10, 2006	53.13	53.14	51.89	52.65	1,882,904	-0.51(-0.96%)
Aug 09, 2006	53.87	54.21	53.04	53.16	1,351,489	-0.19(-0.36%)
Aug 08, 2006	53.67	54.15	53.12	53.35	925,338	-0.32(-0.59%)
Aug 07, 2006	53.90	54.05	53.42	53.67	717,131	-0.22(-0.40%)
Aug 04, 2006	53.92	54.77	53.72	53.89	1,207,738	+0.31(+0.58%)
Aug 03, 2006	52.62	53.74	52.52	53.58	878,271	+0.96(+1.82%)
Aug 02, 2006	52.79	53.15	52.35	52.62	912,354	-0.09(-0.18%)
Aug 01, 2006	53.01	53.06	52.39	52.71	862,968	-0.36(-0.68%)
Jul 31, 2006	53.31	53.34	52.71	53.08	960,580	-0.11(-0.21%)
Jul 28, 2006	53.52	53.74	53.05	53.19	1,310,799	-0.34(-0.63%)
Jul 27, 2006	54.64	54.95	53.52	53.52	1,162,179	-1.07(-1.96%)
Jul 26, 2006	55.17	55.28	54.48	54.59	875,257	-0.54(-0.99%)
Jul 25, 2006	54.88	55.78	54.49	55.14	890,211	+0.52(+0.95%)
Jul 24, 2006	54.47	54.94	54.21	54.62	767,444	+0.30(+0.56%)
Jul 21, 2006	55.59	55.59	53.84	54.32	1,513,905	-1.28(-2.30%)
Jul 20, 2006	52.79	56.22	52.79	55.59	1,963,010	+2.86(+5.43%)
Jul 19, 2006	51.70	52.85	51.70	52.73	1,247,154	+1.03(+1.99%)
Jul 18, 2006	52.07	52.38	50.88	51.70	1,292,830	-0.19(-0.37%)
Jul 17, 2006	51.76	52.32	51.55	51.89	603,289	+0.01(+0.02%)
Jul 14, 2006	51.95	52.22	51.70	51.89	714,233	-0.03(-0.05%)
Jul 13, 2006	52.81	52.81	51.83	51.91	860,997	-0.98(-1.86%)
Jul 12, 2006	53.19	53.35	52.72	52.89	768,603	-0.12(-0.23%)
Jul 11, 2006	53.35	53.48	52.41	53.02	431,252	-0.42(-0.79%)
Jul 10, 2006	53.47	53.78	53.27	53.44	260,954	-0.04(-0.08%)
Jul 07, 2006	53.52	53.77	53.26	53.48	585,784	-0.05(-0.10%)
Jul 06, 2006	53.43	53.56	53.21	53.53	562,599	+0.09(+0.18%)
Jul 05, 2006	53.50	53.74	52.91	53.44	1,096,447	-0.11(-0.21%)
Jul 03, 2006	53.26	53.56	52.96	53.55	209,598	+0.26(+0.49%)
Jun 30, 2006	52.73	53.40	52.57	53.29	621,374	+0.60(+1.13%)
Jun 29, 2006	51.95	52.90	51.84	52.70	825,523	+0.97(+1.87%)
Jun 28, 2006	52.08	52.08	51.46	51.73	666,006	-0.13(-0.25%)
Jun 27, 2006	51.74	51.98	51.20	51.86	882,560	+0.13(+0.25%)
Jun 26, 2006	51.90	52.38	51.61	51.73	717,710	-0.06(-0.12%)
Jun 23, 2006	51.48	51.95	51.03	51.79	500,809	+0.30(+0.59%)
Jun 22, 2006	52.08	52.29	51.41	51.49	759,097	-0.38(-0.73%)
Jun 21, 2006	51.21	52.08	51.17	51.87	1,029,441	+0.56(+1.09%)
Jun 20, 2006	51.04	51.64	50.96	51.31	790,281	+0.24(+0.47%)
Jun 19, 2006	51.50	51.77	50.80	51.07	728,839	-0.34(-0.65%)
Jun 16, 2006	51.72	51.96	51.13	51.40	855,201	-0.32(-0.62%)
Jun 15, 2006	50.50	51.80	50.35	51.72	968,231	+1.48(+2.95%)
Jun 14, 2006	50.57	50.63	49.76	50.24	726,289	-0.37(-0.73%)
Jun 13, 2006	51.48	51.63	50.55	50.61	575,814	-0.95(-1.84%)
Jun 12, 2006	52.56	52.61	51.40	51.56	676,208	-0.91(-1.74%)
Jun 09, 2006	52.98	53.24	52.10	52.47	623,345	-0.38(-0.72%)
Jun 08, 2006	53.44	53.48	52.39	52.85	776,370	-0.59(-1.10%)
Jun 07, 2006	52.75	53.72	52.68	53.44	796,194	+0.84(+1.59%)
Jun 06, 2006	52.83	52.96	51.88	52.60	890,095	-0.10(-0.20%)
Jun 05, 2006	53.15	53.70	52.65	52.71	910,267	-0.62(-1.16%)
Jun 02, 2006	53.18	53.69	52.82	53.33	800,483	+0.33(+0.62%)
Jun 01, 2006	52.71	53.09	52.44	53.00	809,641	+0.28(+0.52%)
May 31, 2006	52.13	52.72	52.03	52.72	825,523	+0.78(+1.51%)
May 30, 2006	52.27	52.77	51.58	51.94	938,669	-0.68(-1.29%)
May 26, 2006	52.60	52.63	52.01	52.62	814,974	+0.03(+0.05%)
May 25, 2006	52.86	53.13	52.37	52.59	674,817	-0.06(-0.11%)
May 24, 2006	51.60	52.96	51.29	52.65	1,290,743	+1.05(+2.04%)
May 23, 2006	52.39	52.39	51.59	51.60	546,253	-0.57(-1.09%)
May 22, 2006	51.20	52.41	51.20	52.17	964,289	+0.75(+1.46%)
May 19, 2006	51.77	52.14	51.31	51.42	925,917	-0.34(-0.67%)
May 18, 2006	53.65	53.66	51.74	51.76	1,168,323	-1.85(-3.44%)
May 17, 2006	53.71	53.91	53.09	53.61	691,511	-0.21(-0.38%)
May 16, 2006	53.58	53.98	53.41	53.82	380,012	+0.24(+0.45%)
May 15, 2006	53.77	54.29	53.25	53.58	449,685	-0.20(-0.37%)
May 12, 2006	53.43	54.23	53.36	53.77	504,750	+0.17(+0.32%)
May 11, 2006	54.69	55.12	53.40	53.60	641,893	-1.29(-2.36%)
May 10, 2006	54.57	55.06	54.40	54.90	284,139	+0.33(+0.60%)
May 09, 2006	54.97	55.49	54.47	54.57	430,325	-0.36(-0.66%)
May 08, 2006	55.49	55.80	54.86	54.93	412,240	-0.56(-1.01%)
May 05, 2006	55.12	55.59	55.08	55.49	455,017	+0.58(+1.05%)
May 04, 2006	54.30	55.16	54.23	54.91	626,823	+0.58(+1.06%)
May 03, 2006	54.49	54.84	54.19	54.34	778,109	-0.07(-0.13%)
May 02, 2006	54.34	54.80	54.13	54.40	717,131	-0.07(-0.13%)
May 01, 2006	54.47	55.32	54.07	54.47	1,346,968	+0.37(+0.69%)
Apr 28, 2006	53.95	54.59	53.87	54.10	869,692	+0.13(+0.24%)
Apr 27, 2006	54.31	54.69	53.90	53.97	1,271,731	-0.28(-0.52%)
Apr 26, 2006	53.78	54.50	53.77	54.26	815,670	+0.52(+0.96%)
Apr 25, 2006	54.21	54.48	53.54	53.74	1,199,508	-0.53(-0.97%)
Apr 24, 2006	54.30	54.43	53.89	54.27	613,607	-0.08(-0.14%)
Apr 21, 2006	55.07	55.09	53.94	54.34	1,016,109	-0.38(-0.69%)
Apr 20, 2006	55.21	56.76	54.00	54.72	2,742,511	+1.79(+3.37%)
Apr 19, 2006	52.33	53.26	52.17	52.94	531,878	+0.35(+0.67%)
Apr 18, 2006	52.57	52.69	52.00	52.58	677,251	+0.03(+0.05%)
Apr 17, 2006	51.53	52.59	51.53	52.56	592,044	+0.90(+1.74%)
Apr 13, 2006	52.33	52.39	51.58	51.66	1,147,572	-0.66(-1.27%)
Apr 12, 2006	51.54	52.73	51.49	52.33	647,110	+1.00(+1.95%)
Apr 11, 2006	51.27	51.75	51.26	51.32	789,702	+0.18(+0.35%)
Apr 10, 2006	51.42	51.47	50.75	51.14	606,651	-0.27(-0.52%)
Apr 07, 2006	51.83	52.10	51.26	51.41	459,538	-0.37(-0.72%)
Apr 06, 2006	51.98	52.17	51.70	51.78	406,327	-0.19(-0.37%)
Apr 05, 2006	51.89	52.27	51.69	51.97	917,570	+0.16(+0.32%)
Apr 04, 2006	51.24	51.95	50.57	51.81	1,386,847	-0.22(-0.43%)
Apr 03, 2006	52.08	52.52	51.92	52.03	405,400	+0.06(+0.12%)
Mar 31, 2006	51.40	52.17	51.37	51.97	525,849	+0.49(+0.96%)
Mar 30, 2006	51.71	51.79	50.99	51.48	635,170	-0.09(-0.18%)
Mar 29, 2006	51.70	51.88	51.35	51.58	524,110	-0.08(-0.15%)
Mar 28, 2006	52.28	52.56	51.59	51.65	634,242	-0.55(-1.06%)
Mar 27, 2006	51.86	52.28	51.51	52.20	404,936	+0.43(+0.83%)
Mar 24, 2006	51.76	52.08	51.44	51.77	442,033	+0.35(+0.67%)
Mar 23, 2006	52.27	52.28	51.26	51.43	807,207	-0.90(-1.71%)
Mar 22, 2006	51.76	52.42	51.69	52.33	472,175	+0.30(+0.58%)
Mar 21, 2006	52.40	52.97	51.79	52.02	637,140	-0.69(-1.31%)
Mar 20, 2006	52.36	52.89	51.97	52.71	622,997	+0.22(+0.43%)
Mar 17, 2006	52.40	52.57	52.09	52.49	714,464	+0.30(+0.58%)
Mar 16, 2006	51.58	52.27	51.50	52.19	744,142	+0.70(+1.36%)
Mar 15, 2006	51.56	51.82	49.50	51.49	1,293,062	-0.07(-0.13%)
Mar 14, 2006	50.29	51.74	50.28	51.56	811,960	+1.22(+2.42%)
Mar 13, 2006	49.90	50.64	49.90	50.34	489,912	+0.58(+1.16%)
Mar 10, 2006	49.56	50.06	49.25	49.76	310,223	+0.22(+0.44%)
Mar 09, 2006	50.25	50.33	49.47	49.55	444,584	-0.70(-1.39%)
Mar 08, 2006	49.90	50.26	49.55	50.25	454,785	+0.41(+0.83%)
Mar 07, 2006	49.77	49.86	49.22	49.83	566,308	+0.04(+0.09%)
Mar 06, 2006	50.14	50.53	49.30	49.79	517,155	-0.14(-0.28%)
Mar 03, 2006	49.76	50.22	49.75	49.93	698,234	+0.18(+0.36%)
Mar 02, 2006	49.67	50.00	49.38	49.75	530,139	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.