Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	87.32	87.73	86.71	87.19	520,228	+1.80(+2.11%)
Aug 30, 2007	84.94	86.10	84.69	85.39	427,221	-1.15(-1.32%)
Aug 29, 2007	85.18	86.66	84.91	86.53	591,475	+1.36(+1.59%)
Aug 28, 2007	86.68	86.80	85.12	85.18	364,464	-1.64(-1.89%)
Aug 27, 2007	87.02	87.43	86.76	86.82	305,821	-1.06(-1.20%)
Aug 24, 2007	86.65	88.00	86.47	87.87	306,750	+0.96(+1.11%)
Aug 23, 2007	86.75	87.17	86.59	86.91	535,884	+0.00(+0.00%)
Aug 22, 2007	86.31	87.16	86.30	86.91	587,097	+0.62(+0.72%)
Aug 21, 2007	85.66	86.66	85.66	86.29	747,902	+0.63(+0.74%)
Aug 20, 2007	86.31	86.31	84.88	85.66	1,091,935	-0.65(-0.75%)
Aug 17, 2007	85.61	86.67	84.35	86.31	1,358,749	+0.45(+0.53%)
Aug 16, 2007	86.08	87.08	82.91	85.85	1,849,125	-1.02(-1.17%)
Aug 15, 2007	88.18	88.55	86.76	86.87	690,984	-2.06(-2.31%)
Aug 14, 2007	89.96	89.97	88.79	88.93	525,402	-1.06(-1.18%)
Aug 13, 2007	90.38	90.86	89.99	89.99	464,901	+0.05(+0.06%)
Aug 10, 2007	90.34	90.59	88.34	89.94	919,719	-0.35(-0.38%)
Aug 09, 2007	90.98	91.36	90.07	90.29	1,193,300	-2.59(-2.78%)
Aug 08, 2007	92.32	92.97	92.13	92.87	672,143	+0.61(+0.66%)
Aug 07, 2007	91.54	92.63	91.48	92.26	962,574	+0.95(+1.04%)
Aug 06, 2007	91.94	92.10	89.55	91.31	1,057,439	+1.28(+1.42%)
Aug 03, 2007	90.03	90.44	89.38	90.03	1,016,839	+0.65(+0.73%)
Aug 02, 2007	88.95	89.82	88.65	89.38	1,030,638	-0.44(-0.49%)
Aug 01, 2007	91.17	91.70	88.65	89.82	1,530,434	-1.10(-1.21%)
Jul 31, 2007	91.57	92.22	90.82	90.92	562,154	-0.87(-0.95%)
Jul 30, 2007	92.04	92.40	91.20	91.79	848,206	+0.99(+1.09%)
Jul 27, 2007	91.76	91.76	89.72	90.81	902,073	+0.96(+1.07%)
Jul 26, 2007	92.19	92.22	88.22	89.84	1,669,745	-2.33(-2.53%)
Jul 25, 2007	93.00	93.02	91.58	92.17	740,207	-0.15(-0.16%)
Jul 24, 2007	93.29	93.29	92.19	92.32	554,591	-0.53(-0.57%)
Jul 23, 2007	92.64	93.16	92.54	92.85	384,366	+0.21(+0.23%)
Jul 20, 2007	93.20	93.29	91.84	92.64	901,675	-0.60(-0.65%)
Jul 19, 2007	93.23	93.48	93.05	93.24	454,685	+0.83(+0.90%)
Jul 18, 2007	92.14	92.46	91.38	92.41	996,938	-1.03(-1.10%)
Jul 17, 2007	93.46	93.81	93.23	93.44	709,691	-1.41(-1.49%)
Jul 16, 2007	95.04	95.26	94.76	94.85	297,993	-0.11(-0.11%)
Jul 13, 2007	94.74	95.22	94.59	94.95	375,875	-0.24(-0.25%)
Jul 12, 2007	94.21	95.23	94.16	95.19	508,950	+0.47(+0.50%)
Jul 11, 2007	94.61	94.82	94.21	94.72	1,220,234	-0.03(-0.03%)
Jul 10, 2007	95.22	95.35	94.62	94.75	424,965	-0.92(-0.96%)
Jul 09, 2007	95.65	95.95	95.47	95.67	261,905	+0.53(+0.55%)
Jul 06, 2007	95.23	95.57	95.01	95.14	404,931	-0.72(-0.75%)
Jul 05, 2007	96.31	96.31	95.38	95.86	404,135	-0.59(-0.61%)
Jul 03, 2007	96.36	96.72	95.77	96.45	314,976	-0.11(-0.12%)
Jul 02, 2007	95.92	96.63	95.72	96.56	678,114	+1.69(+1.78%)
Jun 29, 2007	94.99	95.34	94.41	94.88	724,286	+0.91(+0.97%)
Jun 28, 2007	93.38	94.33	93.31	93.96	658,610	+0.62(+0.66%)
Jun 27, 2007	93.16	93.47	92.49	93.35	864,924	+0.26(+0.28%)
Jun 26, 2007	93.78	93.85	92.95	93.08	538,537	+0.29(+0.32%)
Jun 25, 2007	92.80	93.55	92.43	92.79	405,594	+0.07(+0.07%)
Jun 22, 2007	93.50	93.61	92.40	92.72	378,130	-1.48(-1.58%)
Jun 21, 2007	94.08	94.21	93.24	94.21	703,455	+0.97(+1.04%)
Jun 20, 2007	94.31	94.54	92.99	93.23	777,091	-1.13(-1.20%)
Jun 19, 2007	94.39	94.58	94.00	94.36	309,005	+0.16(+0.17%)
Jun 18, 2007	94.67	94.67	93.67	94.21	361,678	-0.35(-0.37%)
Jun 15, 2007	94.21	94.64	94.08	94.55	657,549	+1.30(+1.40%)
Jun 14, 2007	93.08	93.47	92.71	93.25	422,179	-0.07(-0.07%)
Jun 13, 2007	92.89	93.39	92.65	93.32	417,801	+1.11(+1.20%)
Jun 12, 2007	92.62	93.17	92.18	92.21	493,560	-1.24(-1.33%)
Jun 11, 2007	94.09	94.14	93.32	93.45	532,872	-0.35(-0.37%)
Jun 08, 2007	91.95	93.99	91.58	93.80	892,653	+0.99(+1.07%)
Jun 07, 2007	94.21	94.34	92.46	92.80	1,180,961	-0.17(-0.19%)
Jun 06, 2007	94.58	94.58	92.56	92.98	1,095,915	-1.27(-1.34%)
Jun 05, 2007	94.17	94.58	94.04	94.24	1,070,839	+0.60(+0.64%)
Jun 04, 2007	93.27	93.73	92.80	93.65	863,730	+0.99(+1.07%)
Jun 01, 2007	91.95	92.66	91.97	92.66	1,067,124	+1.64(+1.81%)
May 31, 2007	90.74	91.07	90.38	91.02	553,530	+0.54(+0.59%)
May 30, 2007	89.99	90.52	89.88	90.48	1,075,492	-0.13(-0.14%)
May 29, 2007	90.87	91.27	90.20	90.61	996,805	+0.17(+0.18%)
May 25, 2007	90.52	90.81	90.33	90.44	509,879	-0.24(-0.27%)
May 24, 2007	91.57	91.91	90.36	90.69	838,123	-0.05(-0.05%)
May 23, 2007	90.57	91.12	89.88	90.73	798,718	+0.81(+0.90%)
May 22, 2007	90.10	90.29	89.78	89.92	743,656	-0.81(-0.89%)
May 21, 2007	91.11	91.09	90.62	90.73	1,329,162	-1.09(-1.19%)
May 18, 2007	91.95	92.13	91.36	91.82	562,950	+0.25(+0.27%)
May 17, 2007	91.44	92.01	91.17	91.58	1,169,684	-0.76(-0.82%)
May 16, 2007	92.08	92.40	91.85	92.34	1,176,185	+0.54(+0.58%)
May 15, 2007	91.96	92.71	91.58	91.80	802,167	-0.26(-0.29%)
May 14, 2007	91.76	92.22	91.42	92.07	1,227,664	+1.67(+1.84%)
May 11, 2007	89.37	90.63	89.44	90.40	1,013,920	+2.37(+2.69%)
May 10, 2007	88.75	89.01	87.61	88.03	1,729,516	-1.86(-2.07%)
May 09, 2007	90.74	90.45	89.74	89.89	1,331,815	-0.93(-1.03%)
May 08, 2007	90.93	90.94	90.24	90.83	671,480	-0.77(-0.84%)
May 07, 2007	91.30	91.73	91.15	91.60	774,836	+0.45(+0.50%)
May 04, 2007	90.84	91.30	90.75	91.15	660,998	+0.40(+0.44%)
May 03, 2007	90.65	90.95	90.41	90.75	834,408	+0.06(+0.07%)
May 02, 2007	91.17	91.18	89.03	90.69	1,586,821	-0.91(-1.00%)
May 01, 2007	91.76	91.76	91.22	91.60	446,194	+0.08(+0.09%)
Apr 30, 2007	91.95	92.49	91.52	91.52	411,432	-0.44(-0.48%)
Apr 27, 2007	92.22	92.59	91.92	91.95	546,365	-0.26(-0.29%)
Apr 26, 2007	91.88	92.39	91.58	92.22	1,061,419	-0.44(-0.47%)
Apr 25, 2007	92.33	93.05	91.94	92.65	1,303,157	-0.72(-0.77%)
Apr 24, 2007	94.06	94.06	93.17	93.38	746,045	-0.74(-0.78%)
Apr 23, 2007	94.21	94.34	94.03	94.12	849,400	-0.80(-0.84%)
Apr 20, 2007	94.22	95.05	94.22	94.91	1,236,553	+1.33(+1.42%)
Apr 19, 2007	93.04	93.87	92.73	93.59	1,069,247	+0.38(+0.41%)
Apr 18, 2007	92.80	93.60	92.67	93.20	828,835	+1.03(+1.12%)
Apr 17, 2007	92.20	92.48	91.82	92.17	1,162,652	-0.33(-0.36%)
Apr 16, 2007	91.31	92.86	91.14	92.50	1,413,412	+0.91(+1.00%)
Apr 13, 2007	91.20	91.75	91.06	91.59	1,691,106	-2.17(-2.32%)
Apr 12, 2007	93.35	93.83	92.91	93.76	706,374	-0.11(-0.11%)
Apr 11, 2007	94.72	94.76	93.74	93.87	942,938	-1.47(-1.54%)
Apr 10, 2007	94.89	95.63	94.66	95.34	1,234,828	+0.15(+0.16%)
Apr 09, 2007	95.53	95.57	94.89	95.19	658,478	-0.15(-0.16%)
Apr 05, 2007	94.80	95.70	94.67	95.34	1,315,762	-0.94(-0.98%)
Apr 04, 2007	96.21	96.85	95.91	96.28	882,304	+0.57(+0.60%)
Apr 03, 2007	94.74	96.10	94.45	95.71	1,618,399	+0.05(+0.05%)
Apr 02, 2007	95.63	95.98	95.07	95.66	671,878	-0.93(-0.97%)
Mar 30, 2007	96.85	97.37	96.41	96.60	750,556	-1.35(-1.38%)
Mar 29, 2007	97.82	98.12	97.03	97.94	578,208	+0.82(+0.85%)
Mar 28, 2007	98.40	98.40	96.95	97.12	1,161,325	-1.81(-1.83%)
Mar 27, 2007	99.11	99.11	98.37	98.93	399,359	-1.09(-1.09%)
Mar 26, 2007	100.06	100.08	99.07	100.02	325,988	-0.36(-0.36%)
Mar 23, 2007	100.69	100.75	100.14	100.38	714,069	+0.29(+0.29%)
Mar 22, 2007	100.06	100.59	99.51	100.09	713,273	-0.55(-0.55%)
Mar 21, 2007	99.47	100.64	98.75	100.64	938,294	+1.12(+1.12%)
Mar 20, 2007	99.07	99.87	99.07	99.53	434,385	+0.38(+0.38%)
Mar 19, 2007	98.33	99.21	98.31	99.15	417,270	+1.24(+1.27%)
Mar 16, 2007	98.00	98.83	97.71	97.91	453,889	-0.63(-0.64%)
Mar 15, 2007	98.34	98.78	98.06	98.54	556,714	+0.57(+0.58%)
Mar 14, 2007	97.98	98.51	96.34	97.97	1,117,674	-0.58(-0.59%)
Mar 13, 2007	100.55	100.55	98.36	98.55	678,114	-2.00(-1.99%)
Mar 12, 2007	100.27	100.79	99.64	100.55	774,703	+0.20(+0.20%)
Mar 09, 2007	101.22	101.52	100.16	100.35	618,144	-0.98(-0.97%)
Mar 08, 2007	101.73	102.22	101.00	101.33	873,150	+1.14(+1.14%)
Mar 07, 2007	100.42	100.83	100.03	100.18	687,667	+0.14(+0.14%)
Mar 06, 2007	99.83	100.15	99.02	100.04	1,229,654	+3.63(+3.77%)
Mar 05, 2007	96.70	97.60	96.31	96.41	878,191	-0.89(-0.91%)
Mar 02, 2007	99.02	98.52	96.83	97.30	1,480,812	-1.65(-1.67%)
Mar 01, 2007	98.37	99.28	96.30	98.95	2,179,628	-1.75(-1.74%)
Feb 28, 2007	101.86	102.04	99.93	100.69	1,604,335	+0.47(+0.47%)
Feb 27, 2007	104.01	104.01	98.00	100.22	1,718,570	-3.06(-2.96%)
Feb 26, 2007	103.18	103.63	102.43	103.28	453,602	+1.15(+1.13%)
Feb 23, 2007	102.35	102.54	101.98	102.13	545,171	-0.11(-0.11%)
Feb 22, 2007	102.39	102.51	101.80	102.24	359,290	+0.05(+0.04%)
Feb 21, 2007	102.03	102.46	101.87	102.19	423,771	-0.88(-0.85%)
Feb 20, 2007	102.88	103.52	102.38	103.08	462,115	-0.30(-0.29%)
Feb 16, 2007	103.27	103.37	102.72	103.37	530,577	+0.29(+0.28%)
Feb 15, 2007	103.32	103.34	102.60	103.08	556,714	+0.20(+0.20%)
Feb 14, 2007	101.61	103.30	101.61	102.88	1,259,156	+1.24(+1.22%)
Feb 13, 2007	101.25	101.65	101.03	101.64	644,459	+2.31(+2.33%)
Feb 12, 2007	99.84	99.98	99.00	99.33	374,442	-0.20(-0.20%)
Feb 09, 2007	100.61	100.76	99.28	99.53	798,187	-0.03(-0.03%)
Feb 08, 2007	99.80	99.80	99.11	99.56	589,751	-0.63(-0.63%)
Feb 07, 2007	100.32	100.47	99.62	100.20	509,348	-0.57(-0.57%)
Feb 06, 2007	100.61	101.30	99.69	100.77	758,251	+2.44(+2.48%)
Feb 05, 2007	97.98	98.65	97.98	98.33	593,864	-0.61(-0.62%)
Feb 02, 2007	99.23	99.24	98.50	98.94	619,205	-1.51(-1.51%)
Feb 01, 2007	100.24	100.67	99.90	100.45	498,999	+1.13(+1.14%)
Jan 31, 2007	98.66	99.69	98.36	99.32	725,214	-0.70(-0.70%)
Jan 30, 2007	99.72	100.20	99.60	100.03	564,277	+0.76(+0.77%)
Jan 29, 2007	99.38	99.87	99.05	99.26	597,446	+0.12(+0.12%)
Jan 26, 2007	99.49	99.64	98.59	99.14	949,306	-0.12(-0.12%)
Jan 25, 2007	100.09	100.69	98.89	99.26	1,086,893	-2.90(-2.84%)
Jan 24, 2007	101.36	102.20	100.98	102.17	866,648	+2.62(+2.63%)
Jan 23, 2007	99.56	100.06	99.04	99.55	512,134	+0.66(+0.66%)
Jan 22, 2007	99.69	99.69	98.30	98.89	696,291	-0.84(-0.85%)
Jan 19, 2007	99.44	99.87	99.29	99.74	526,065	+0.19(+0.19%)
Jan 18, 2007	99.64	100.20	99.06	99.55	735,298	+0.74(+0.75%)
Jan 17, 2007	99.22	99.41	98.57	98.81	850,594	-0.08(-0.08%)
Jan 16, 2007	99.11	99.86	98.55	98.89	850,727	+0.24(+0.24%)
Jan 12, 2007	97.88	98.65	97.82	98.65	661,396	+1.59(+1.64%)
Jan 11, 2007	96.47	98.31	96.33	97.06	1,066,593	-0.49(-0.50%)
Jan 10, 2007	97.27	97.88	96.63	97.55	963,503	-2.06(-2.07%)
Jan 09, 2007	99.62	100.20	98.92	99.61	856,698	-1.36(-1.35%)
Jan 08, 2007	101.45	101.56	100.85	100.97	678,777	+0.19(+0.19%)
Jan 05, 2007	100.47	100.90	99.90	100.79	1,417,658	-3.05(-2.94%)
Jan 04, 2007	102.99	103.99	102.23	103.84	1,118,072	+1.86(+1.82%)
Jan 03, 2007	101.94	102.91	101.34	101.98	1,006,490	+0.75(+0.74%)
Dec 29, 2006	101.14	101.82	100.58	101.23	417,137	+0.04(+0.04%)
Dec 28, 2006	101.21	101.63	100.78	101.19	681,563	+0.00(+0.00%)
Dec 27, 2006	100.64	101.20	100.18	101.19	757,057	+2.00(+2.01%)
Dec 26, 2006	98.92	99.86	98.82	99.20	674,133	-0.23(-0.23%)
Dec 22, 2006	99.30	99.70	98.58	99.42	462,513	+1.39(+1.41%)
Dec 21, 2006	97.95	98.50	97.70	98.03	765,814	+1.39(+1.44%)
Dec 20, 2006	96.32	96.75	96.22	96.64	406,523	+1.15(+1.20%)
Dec 19, 2006	94.97	95.71	94.51	95.49	343,899	+0.45(+0.48%)
Dec 18, 2006	95.16	95.69	94.78	95.04	293,880	+0.26(+0.27%)
Dec 15, 2006	94.97	95.12	94.47	94.79	366,322	+0.05(+0.05%)
Dec 14, 2006	94.31	95.01	94.05	94.74	447,520	+1.09(+1.17%)
Dec 13, 2006	93.91	93.96	93.32	93.65	702,792	+0.48(+0.52%)
Dec 12, 2006	92.71	93.18	92.32	93.17	662,060	+0.71(+0.77%)
Dec 11, 2006	92.48	92.48	92.01	92.46	567,859	+0.51(+0.56%)
Dec 08, 2006	91.87	92.59	91.87	91.94	684,350	+0.26(+0.28%)
Dec 07, 2006	92.25	92.25	91.46	91.69	428,415	+0.26(+0.29%)
Dec 06, 2006	91.19	91.59	91.01	91.42	626,237	+0.23(+0.25%)
Dec 05, 2006	90.82	91.21	90.44	91.20	519,034	-0.14(-0.15%)
Dec 04, 2006	90.44	91.42	90.32	91.33	633,667	+0.89(+0.98%)
Dec 01, 2006	90.11	90.97	89.87	90.44	890,928	-0.04(-0.04%)
Nov 30, 2006	90.97	91.00	90.11	90.48	994,549	+0.48(+0.54%)
Nov 29, 2006	89.86	90.26	89.53	90.00	761,568	+1.48(+1.68%)
Nov 28, 2006	88.49	88.64	87.98	88.52	770,457	+0.00(+0.00%)
Nov 27, 2006	89.44	91.12	88.47	88.52	1,398,287	-0.88(-0.99%)
Nov 24, 2006	89.65	89.74	89.02	89.40	664,448	-0.81(-0.90%)
Nov 22, 2006	90.25	90.44	89.86	90.21	516,380	+1.10(+1.23%)
Nov 21, 2006	89.04	89.21	88.86	89.11	594,527	-0.33(-0.37%)
Nov 20, 2006	88.94	90.78	88.94	89.44	1,539,190	-3.17(-3.43%)
Nov 17, 2006	92.71	92.89	92.33	92.62	629,421	+0.23(+0.24%)
Nov 16, 2006	93.08	93.08	92.32	92.39	624,777	-0.96(-1.03%)
Nov 15, 2006	93.47	93.93	93.08	93.35	725,480	-0.73(-0.78%)
Nov 14, 2006	93.43	94.23	93.14	94.08	1,395,766	+2.97(+3.26%)
Nov 13, 2006	91.07	91.32	90.66	91.11	592,139	-0.71(-0.77%)
Nov 10, 2006	92.16	92.16	91.21	91.82	1,065,399	-0.43(-0.47%)
Nov 09, 2006	93.05	93.05	92.07	92.25	587,362	-0.81(-0.87%)
Nov 08, 2006	91.95	93.12	91.76	93.05	625,441	+1.70(+1.86%)
Nov 07, 2006	92.33	92.71	91.16	91.36	952,756	+1.12(+1.24%)
Nov 06, 2006	89.43	90.66	89.32	90.24	565,471	+1.56(+1.76%)
Nov 03, 2006	89.40	89.40	88.42	88.68	394,317	-0.44(-0.50%)
Nov 02, 2006	88.83	89.34	88.59	89.13	377,865	+0.53(+0.60%)
Nov 01, 2006	89.50	89.77	88.46	88.60	527,392	-0.34(-0.38%)
Oct 31, 2006	88.92	89.28	88.71	88.94	567,063	-0.41(-0.46%)
Oct 30, 2006	89.44	89.66	88.79	89.35	355,310	-0.36(-0.40%)
Oct 27, 2006	90.46	90.58	89.54	89.71	395,378	-0.75(-0.82%)
Oct 26, 2006	90.05	90.72	89.78	90.46	308,607	+0.60(+0.66%)
Oct 25, 2006	89.63	90.09	89.32	89.86	331,826	+0.75(+0.84%)
Oct 24, 2006	88.70	89.36	88.46	89.12	407,850	+0.62(+0.70%)
Oct 23, 2006	87.72	88.67	87.51	88.50	460,921	+1.37(+1.57%)
Oct 20, 2006	87.47	87.54	86.74	87.13	372,425	+0.60(+0.69%)
Oct 19, 2006	86.41	86.66	86.11	86.53	278,091	+0.50(+0.58%)
Oct 18, 2006	86.30	86.59	85.72	86.04	282,337	+0.32(+0.37%)
Oct 17, 2006	86.07	86.07	85.48	85.72	558,571	-1.73(-1.98%)
Oct 16, 2006	87.24	87.83	87.09	87.45	404,135	-0.13(-0.15%)
Oct 13, 2006	87.32	87.69	86.96	87.58	418,066	-0.55(-0.62%)
Oct 12, 2006	87.26	88.25	87.26	88.13	290,961	+0.87(+1.00%)
Oct 11, 2006	86.71	87.51	86.68	87.26	450,837	+0.58(+0.67%)
Oct 10, 2006	86.30	86.86	85.92	86.68	302,239	+1.21(+1.41%)
Oct 09, 2006	85.95	85.95	85.15	85.47	259,915	-0.61(-0.71%)
Oct 06, 2006	86.33	86.33	85.68	86.08	296,003	-0.87(-1.01%)
Oct 05, 2006	87.43	87.43	86.53	86.96	582,453	+1.31(+1.53%)
Oct 04, 2006	84.34	85.89	84.19	85.64	1,312,975	+1.96(+2.34%)
Oct 03, 2006	82.99	84.00	82.88	83.68	715,396	+0.40(+0.48%)
Oct 02, 2006	82.68	83.74	82.66	83.28	627,829	+1.21(+1.47%)
Sep 29, 2006	82.33	82.33	81.78	82.08	293,349	-0.17(-0.20%)
Sep 28, 2006	82.00	82.34	81.72	82.24	195,301	+0.39(+0.48%)
Sep 27, 2006	81.55	82.15	81.55	81.85	308,076	+0.30(+0.37%)
Sep 26, 2006	80.99	81.63	80.81	81.55	381,314	-0.21(-0.26%)
Sep 25, 2006	81.20	81.95	80.73	81.76	231,522	+1.11(+1.37%)
Sep 22, 2006	81.25	81.26	80.32	80.65	208,170	-0.77(-0.94%)
Sep 21, 2006	82.12	82.12	81.11	81.42	344,032	+0.56(+0.69%)
Sep 20, 2006	80.90	81.03	80.32	80.87	378,130	+0.70(+0.87%)
Sep 19, 2006	80.32	80.61	79.78	80.16	425,496	-0.03(-0.04%)
Sep 18, 2006	80.19	80.29	79.79	80.19	297,197	+0.18(+0.23%)
Sep 15, 2006	80.31	80.90	79.78	80.01	381,447	-0.37(-0.46%)
Sep 14, 2006	80.54	80.63	79.70	80.38	372,690	+0.31(+0.39%)
Sep 13, 2006	79.62	80.44	79.41	80.07	463,707	+0.12(+0.15%)
Sep 12, 2006	79.40	80.19	79.14	79.95	448,715	+1.07(+1.36%)
Sep 11, 2006	79.15	79.21	78.22	78.88	1,221,295	-1.28(-1.60%)
Sep 08, 2006	80.63	80.63	79.98	80.16	269,069	+0.15(+0.19%)
Sep 07, 2006	80.50	80.50	79.63	80.01	330,499	-0.89(-1.10%)
Sep 06, 2006	81.40	81.66	80.87	80.90	253,413	-1.36(-1.65%)
Sep 05, 2006	82.27	82.37	81.88	82.26	174,603	+0.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.