Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.87	18.92	18.81	18.87	627,701	-0.02(-0.10%)
May 30, 2007	18.74	18.89	18.71	18.88	704,179	+0.08(+0.42%)
May 29, 2007	18.91	18.93	18.78	18.80	695,433	+0.06(+0.29%)
May 25, 2007	18.76	18.79	18.70	18.75	2,577,232	-0.04(-0.23%)
May 24, 2007	18.90	19.03	18.75	18.79	1,286,086	-0.06(-0.32%)
May 23, 2007	18.91	18.95	18.82	18.85	1,778,977	-0.24(-1.25%)
May 22, 2007	19.09	19.17	19.07	19.09	1,819,779	+0.09(+0.48%)
May 21, 2007	19.10	19.06	18.95	19.00	3,479,124	-0.29(-1.52%)
May 18, 2007	19.25	19.33	19.14	19.29	1,697,149	+0.02(+0.13%)
May 17, 2007	19.29	19.32	19.17	19.27	1,898,935	-0.13(-0.66%)
May 16, 2007	19.46	19.48	19.31	19.40	1,933,209	-0.20(-1.00%)
May 15, 2007	19.57	19.70	19.54	19.59	1,539,549	-0.24(-1.21%)
May 14, 2007	19.86	19.91	19.76	19.83	519,657	-0.10(-0.49%)
May 11, 2007	19.73	20.02	19.69	19.93	1,097,416	+0.17(+0.84%)
May 10, 2007	20.12	20.15	19.77	19.77	1,114,390	-0.61(-3.01%)
May 09, 2007	20.33	20.41	20.33	20.38	1,612,504	+0.13(+0.64%)
May 08, 2007	20.29	20.40	20.15	20.25	2,759,699	+0.44(+2.23%)
May 07, 2007	19.88	19.91	19.78	19.81	757,828	+0.06(+0.28%)
May 04, 2007	19.85	19.97	19.69	19.75	2,177,533	+0.11(+0.56%)
May 03, 2007	19.72	19.87	19.51	19.64	2,545,406	+0.64(+3.39%)
May 02, 2007	18.95	19.07	18.91	19.00	2,037,337	+0.01(+0.03%)
May 01, 2007	19.16	19.24	18.96	18.99	2,281,007	-0.19(-0.99%)
Apr 30, 2007	19.28	19.35	19.18	19.18	835,221	-0.07(-0.35%)
Apr 27, 2007	19.41	19.47	19.23	19.25	592,121	-0.21(-1.07%)
Apr 26, 2007	19.55	19.58	19.46	19.46	706,368	+0.01(+0.06%)
Apr 25, 2007	19.47	19.48	19.36	19.45	747,333	+0.26(+1.37%)
Apr 24, 2007	19.21	19.29	19.18	19.18	641,737	+0.06(+0.32%)
Apr 23, 2007	19.15	19.22	19.10	19.12	348,940	-0.05(-0.26%)
Apr 20, 2007	19.22	19.30	19.14	19.17	608,655	+0.26(+1.39%)
Apr 19, 2007	18.84	18.98	18.84	18.91	388,274	-0.01(-0.03%)
Apr 18, 2007	18.93	18.96	18.82	18.91	711,590	-0.13(-0.71%)
Apr 17, 2007	18.99	19.07	18.95	19.05	748,902	+0.08(+0.42%)
Apr 16, 2007	18.88	18.99	18.88	18.97	453,649	+0.10(+0.52%)
Apr 13, 2007	18.87	18.92	18.78	18.87	501,377	+0.33(+1.78%)
Apr 12, 2007	18.39	18.58	18.35	18.54	573,516	+0.06(+0.33%)
Apr 11, 2007	18.66	18.66	18.41	18.48	664,260	-0.13(-0.72%)
Apr 10, 2007	18.63	18.75	18.57	18.61	1,254,750	+0.18(+0.96%)
Apr 09, 2007	18.47	18.54	18.40	18.44	488,810	-0.11(-0.59%)
Apr 05, 2007	18.54	18.57	18.49	18.55	505,458	+0.01(+0.03%)
Apr 04, 2007	18.53	18.58	18.48	18.54	442,622	+0.02(+0.10%)
Apr 03, 2007	18.44	18.60	18.40	18.52	506,926	+0.07(+0.40%)
Apr 02, 2007	18.57	18.59	18.39	18.45	939,593	+0.02(+0.13%)
Mar 30, 2007	18.24	18.48	18.24	18.42	1,451,253	+0.19(+1.04%)
Mar 29, 2007	18.21	18.27	18.15	18.23	1,226,188	+0.28(+1.57%)
Mar 28, 2007	17.86	18.10	17.85	17.95	3,237,738	-0.09(-0.51%)
Mar 27, 2007	18.03	18.15	18.00	18.04	4,358,168	+0.09(+0.48%)
Mar 26, 2007	18.01	18.02	17.82	17.96	3,820,394	-0.26(-1.45%)
Mar 23, 2007	18.19	18.33	18.15	18.22	5,747,075	+0.17(+0.95%)
Mar 22, 2007	18.07	18.14	17.98	18.05	1,829,082	-0.06(-0.34%)
Mar 21, 2007	17.94	18.12	17.82	18.11	4,606,898	+0.31(+1.76%)
Mar 20, 2007	17.72	18.00	17.72	17.80	6,702,990	-0.10(-0.55%)
Mar 19, 2007	18.01	18.07	17.88	17.90	2,535,777	-0.08(-0.44%)
Mar 16, 2007	18.38	18.41	17.88	17.98	6,133,146	+0.39(+2.19%)
Mar 15, 2007	17.28	17.68	17.27	17.59	1,985,110	+0.73(+4.32%)
Mar 14, 2007	16.77	16.90	16.69	16.86	966,523	+0.31(+1.85%)
Mar 13, 2007	16.82	16.92	16.54	16.56	963,422	-0.26(-1.57%)
Mar 12, 2007	16.66	16.87	16.65	16.82	1,074,730	+0.40(+2.42%)
Mar 09, 2007	16.33	16.46	16.23	16.42	2,979,052	+0.25(+1.52%)
Mar 08, 2007	16.16	16.29	16.12	16.18	3,108,477	-0.12(-0.75%)
Mar 07, 2007	16.21	16.33	16.16	16.30	1,107,372	+0.15(+0.91%)
Mar 06, 2007	16.09	16.19	15.97	16.15	1,122,714	+0.34(+2.17%)
Mar 05, 2007	15.70	15.93	15.67	15.81	3,370,590	-0.21(-1.30%)
Mar 02, 2007	16.03	16.13	15.97	16.02	974,520	-0.23(-1.40%)
Mar 01, 2007	16.07	16.24	15.96	16.24	1,267,806	-0.23(-1.41%)
Feb 28, 2007	16.46	16.53	16.37	16.48	942,857	+0.08(+0.49%)
Feb 27, 2007	16.73	16.76	16.34	16.40	1,118,470	-0.38(-2.26%)
Feb 26, 2007	16.79	16.83	16.72	16.78	463,219	+0.02(+0.15%)
Feb 23, 2007	16.78	16.78	16.68	16.75	538,263	+0.15(+0.89%)
Feb 22, 2007	16.56	16.62	16.53	16.60	595,875	-0.02(-0.11%)
Feb 21, 2007	16.57	16.68	16.54	16.62	764,307	-0.30(-1.77%)
Feb 20, 2007	16.83	16.95	16.77	16.92	493,543	+0.18(+1.10%)
Feb 16, 2007	16.70	16.76	16.60	16.74	534,509	-0.18(-1.09%)
Feb 15, 2007	16.98	17.00	16.88	16.92	431,361	+0.02(+0.14%)
Feb 14, 2007	16.78	16.90	16.78	16.90	1,098,817	+0.37(+2.26%)
Feb 13, 2007	16.40	16.56	16.40	16.52	675,763	+0.19(+1.16%)
Feb 12, 2007	16.29	16.37	16.25	16.33	881,093	-0.23(-1.37%)
Feb 09, 2007	16.57	16.67	16.53	16.56	776,874	-0.13(-0.81%)
Feb 08, 2007	16.64	16.75	16.59	16.70	1,713,530	-0.39(-2.29%)
Feb 07, 2007	17.05	17.19	17.02	17.09	429,076	-0.08(-0.46%)
Feb 06, 2007	17.20	17.23	17.14	17.17	1,285,759	+0.22(+1.30%)
Feb 05, 2007	16.92	17.02	16.91	16.95	432,177	-0.09(-0.50%)
Feb 02, 2007	17.06	17.09	16.99	17.03	671,931	+0.07(+0.43%)
Feb 01, 2007	16.93	17.04	16.90	16.96	686,456	+0.23(+1.35%)
Jan 31, 2007	16.71	16.77	16.64	16.73	585,430	-0.11(-0.65%)
Jan 30, 2007	16.89	16.94	16.77	16.84	514,924	+0.13(+0.81%)
Jan 29, 2007	16.65	16.75	16.63	16.71	448,171	+0.10(+0.59%)
Jan 26, 2007	16.63	16.65	16.49	16.61	530,102	-0.12(-0.70%)
Jan 25, 2007	16.89	16.90	16.68	16.73	420,589	-0.22(-1.30%)
Jan 24, 2007	16.97	17.01	16.86	16.95	518,677	+0.10(+0.58%)
Jan 23, 2007	16.81	16.91	16.75	16.85	696,249	-0.11(-0.65%)
Jan 22, 2007	17.06	17.06	16.90	16.96	486,689	-0.18(-1.04%)
Jan 19, 2007	17.04	17.18	17.04	17.14	1,008,304	+0.10(+0.58%)
Jan 18, 2007	17.16	17.20	17.00	17.04	493,054	-0.12(-0.71%)
Jan 17, 2007	17.14	17.20	17.11	17.16	676,174	+0.15(+0.86%)
Jan 16, 2007	17.05	17.06	16.98	17.02	520,962	+0.07(+0.40%)
Jan 12, 2007	16.89	16.98	16.87	16.95	588,204	+0.36(+2.18%)
Jan 11, 2007	16.46	16.63	16.42	16.59	468,246	+0.08(+0.48%)
Jan 10, 2007	16.51	16.56	16.47	16.51	642,063	-0.15(-0.92%)
Jan 09, 2007	16.67	16.71	16.59	16.66	550,340	-0.06(-0.33%)
Jan 08, 2007	16.76	16.78	16.64	16.71	626,069	-0.12(-0.69%)
Jan 05, 2007	16.90	16.92	16.78	16.83	512,149	-0.27(-1.58%)
Jan 04, 2007	17.08	17.16	17.06	17.10	590,326	-0.09(-0.53%)
Jan 03, 2007	17.25	17.32	17.14	17.19	902,545	+0.15(+0.86%)
Dec 29, 2006	17.06	17.16	17.03	17.05	300,467	-0.08(-0.47%)
Dec 28, 2006	17.20	17.22	17.09	17.13	371,789	+0.01(+0.04%)
Dec 27, 2006	16.98	17.14	16.98	17.12	532,224	+0.21(+1.23%)
Dec 26, 2006	16.82	16.96	16.82	16.91	194,218	+0.06(+0.33%)
Dec 22, 2006	17.01	17.07	16.79	16.86	407,043	-0.02(-0.15%)
Dec 21, 2006	16.90	17.00	16.83	16.88	729,707	-0.10(-0.58%)
Dec 20, 2006	17.13	17.17	16.94	16.98	985,129	-0.07(-0.43%)
Dec 19, 2006	16.98	17.06	16.96	17.05	872,841	+0.26(+1.53%)
Dec 18, 2006	16.89	16.94	16.77	16.79	400,025	-0.02(-0.11%)
Dec 15, 2006	16.87	16.89	16.78	16.81	530,755	-0.04(-0.25%)
Dec 14, 2006	16.86	16.90	16.80	16.86	579,881	+0.03(+0.18%)
Dec 13, 2006	16.79	16.85	16.75	16.83	721,220	+0.15(+0.92%)
Dec 12, 2006	16.59	16.71	16.59	16.67	432,830	+0.16(+0.96%)
Dec 11, 2006	16.48	16.54	16.46	16.51	384,193	+0.08(+0.49%)
Dec 08, 2006	16.42	16.53	16.37	16.43	439,521	-0.09(-0.52%)
Dec 07, 2006	16.57	16.64	16.49	16.52	344,370	+0.09(+0.56%)
Dec 06, 2006	16.44	16.47	16.39	16.43	440,664	-0.13(-0.81%)
Dec 05, 2006	16.51	16.58	16.48	16.56	499,582	+0.09(+0.52%)
Dec 04, 2006	16.46	16.54	16.32	16.48	616,276	+0.06(+0.37%)
Dec 01, 2006	16.40	16.50	16.32	16.41	605,505	-0.09(-0.52%)
Nov 30, 2006	16.49	16.54	16.45	16.50	337,842	+0.04(+0.22%)
Nov 29, 2006	16.56	16.56	16.40	16.46	673,236	+0.13(+0.83%)
Nov 28, 2006	16.30	16.40	16.26	16.33	521,615	+0.12(+0.76%)
Nov 27, 2006	16.30	16.35	16.14	16.21	574,658	-0.15(-0.94%)
Nov 24, 2006	16.33	16.40	16.33	16.36	232,899	+0.08(+0.49%)
Nov 22, 2006	16.17	16.31	16.11	16.28	417,325	+0.09(+0.53%)
Nov 21, 2006	16.14	16.21	16.09	16.19	836,935	+0.07(+0.46%)
Nov 20, 2006	16.13	16.14	16.04	16.12	675,032	-0.25(-1.53%)
Nov 17, 2006	16.21	16.40	16.16	16.37	693,148	+0.02(+0.11%)
Nov 16, 2006	16.36	16.40	16.31	16.35	429,402	-0.03(-0.19%)
Nov 15, 2006	16.30	16.44	16.27	16.38	617,909	+0.09(+0.53%)
Nov 14, 2006	16.36	16.36	16.16	16.30	1,011,405	-0.10(-0.64%)
Nov 13, 2006	16.35	16.42	16.34	16.40	471,510	-0.10(-0.59%)
Nov 10, 2006	16.51	16.54	16.42	16.50	611,543	+0.18(+1.13%)
Nov 09, 2006	16.36	16.41	16.31	16.32	734,603	+0.07(+0.45%)
Nov 08, 2006	16.15	16.27	16.14	16.24	675,848	-0.17(-1.04%)
Nov 07, 2006	16.37	16.48	16.33	16.41	813,106	+0.03(+0.19%)
Nov 06, 2006	16.32	16.41	16.31	16.38	1,181,469	+0.42(+2.61%)
Nov 03, 2006	16.09	16.13	15.93	15.97	1,490,913	+0.13(+0.81%)
Nov 02, 2006	15.59	15.93	15.59	15.84	2,524,352	+0.72(+4.74%)
Nov 01, 2006	15.23	15.32	15.10	15.12	2,015,140	+0.25(+1.65%)
Oct 31, 2006	15.37	15.37	14.80	14.88	4,116,945	-0.51(-3.31%)
Oct 30, 2006	15.32	15.39	15.32	15.39	795,317	+0.05(+0.32%)
Oct 27, 2006	15.34	15.40	15.31	15.34	537,936	-0.04(-0.24%)
Oct 26, 2006	15.28	15.38	15.26	15.37	548,055	+0.06(+0.40%)
Oct 25, 2006	15.22	15.32	15.21	15.31	452,741	+0.15(+0.97%)
Oct 24, 2006	15.07	15.18	15.07	15.16	886,714	-0.11(-0.72%)
Oct 23, 2006	15.13	15.29	15.10	15.27	674,705	+0.07(+0.48%)
Oct 20, 2006	15.24	15.26	15.10	15.20	432,993	-0.09(-0.60%)
Oct 19, 2006	15.26	15.32	15.21	15.29	393,496	+0.08(+0.52%)
Oct 18, 2006	15.23	15.27	15.16	15.21	2,249,835	+0.10(+0.69%)
Oct 17, 2006	15.10	15.13	14.99	15.11	539,568	-0.09(-0.60%)
Oct 16, 2006	15.18	15.22	15.14	15.20	600,608	+0.03(+0.20%)
Oct 13, 2006	15.12	15.20	15.12	15.17	777,364	-0.10(-0.68%)
Oct 12, 2006	15.16	15.29	15.13	15.27	534,182	+0.11(+0.73%)
Oct 11, 2006	15.11	15.23	15.07	15.16	283,820	-0.05(-0.32%)
Oct 10, 2006	15.21	15.22	15.12	15.21	467,103	-0.10(-0.68%)
Oct 09, 2006	15.24	15.32	15.20	15.32	314,503	+0.01(+0.04%)
Oct 06, 2006	15.31	15.35	15.24	15.31	1,028,379	-0.04(-0.28%)
Oct 05, 2006	15.31	15.36	15.27	15.35	504,478	-0.01(-0.04%)
Oct 04, 2006	15.23	15.36	15.22	15.36	582,166	+0.27(+1.79%)
Oct 03, 2006	15.07	15.13	15.03	15.09	341,922	-0.04(-0.24%)
Oct 02, 2006	15.11	15.18	15.07	15.13	368,036	-0.07(-0.48%)
Sep 29, 2006	15.20	15.25	15.17	15.20	396,760	-0.09(-0.60%)
Sep 28, 2006	15.26	15.32	15.23	15.29	498,603	-0.08(-0.52%)
Sep 27, 2006	15.31	15.42	15.29	15.37	500,072	-0.06(-0.40%)
Sep 26, 2006	15.31	15.43	15.30	15.43	982,028	+0.23(+1.49%)
Sep 25, 2006	15.16	15.23	15.02	15.21	638,473	+0.16(+1.06%)
Sep 22, 2006	15.11	15.13	15.03	15.05	585,104	-0.04(-0.28%)
Sep 21, 2006	15.06	15.13	14.97	15.09	669,483	+0.08(+0.53%)
Sep 20, 2006	14.90	15.01	14.89	15.01	808,537	+0.19(+1.28%)
Sep 19, 2006	14.82	14.83	14.75	14.82	587,062	-0.20(-1.31%)
Sep 18, 2006	14.99	15.02	14.93	15.02	579,065	+0.12(+0.82%)
Sep 15, 2006	14.87	14.93	14.82	14.89	815,555	+0.01(+0.08%)
Sep 14, 2006	14.90	14.94	14.83	14.88	652,835	-0.03(-0.21%)
Sep 13, 2006	14.80	14.92	14.77	14.91	642,879	+0.13(+0.87%)
Sep 12, 2006	14.70	14.78	14.65	14.78	723,831	+0.12(+0.79%)
Sep 11, 2006	14.62	14.67	14.57	14.67	437,236	+0.04(+0.25%)
Sep 08, 2006	14.61	14.64	14.53	14.63	597,671	+0.02(+0.13%)
Sep 07, 2006	14.61	14.66	14.53	14.61	626,232	-0.02(-0.17%)
Sep 06, 2006	14.67	14.70	14.64	14.64	539,242	-0.25(-1.69%)
Sep 05, 2006	14.87	14.89	14.81	14.89	543,485	+0.10(+0.66%)
Sep 01, 2006	14.72	14.83	14.67	14.79	568,293	+0.04(+0.25%)
Aug 31, 2006	14.79	14.83	14.68	14.75	673,889	-0.03(-0.21%)
Aug 30, 2006	14.74	14.81	14.74	14.78	596,855	+0.13(+0.92%)
Aug 29, 2006	14.65	14.67	14.52	14.65	584,614	+0.01(+0.08%)
Aug 28, 2006	14.53	14.67	14.53	14.64	464,819	+0.13(+0.93%)
Aug 25, 2006	14.47	14.53	14.46	14.50	540,058	-0.06(-0.38%)
Aug 24, 2006	14.56	14.58	14.49	14.56	1,436,238	+0.17(+1.19%)
Aug 23, 2006	14.47	14.48	14.28	14.39	572,210	+0.10(+0.73%)
Aug 22, 2006	14.25	14.31	14.21	14.28	1,137,076	-0.04(-0.26%)
Aug 21, 2006	14.29	14.34	14.28	14.32	330,987	+0.02(+0.17%)
Aug 18, 2006	14.23	14.32	14.21	14.29	280,066	+0.03(+0.22%)
Aug 17, 2006	14.26	14.33	14.23	14.26	455,516	-0.15(-1.06%)
Aug 16, 2006	14.37	14.45	14.33	14.42	508,722	+0.04(+0.26%)
Aug 15, 2006	14.29	14.42	14.25	14.38	933,065	+0.28(+2.00%)
Aug 14, 2006	14.09	14.18	14.03	14.10	680,418	+0.21(+1.54%)
Aug 11, 2006	13.91	13.94	13.85	13.88	470,041	-0.06(-0.40%)
Aug 10, 2006	13.91	13.98	13.85	13.94	536,141	-0.09(-0.65%)
Aug 09, 2006	14.04	14.16	14.03	14.03	419,446	+0.02(+0.13%)
Aug 08, 2006	13.98	14.06	13.97	14.01	819,308	-0.04(-0.31%)
Aug 07, 2006	14.12	14.18	14.02	14.06	762,838	-0.23(-1.63%)
Aug 04, 2006	14.37	14.39	14.19	14.29	1,987,884	+0.09(+0.65%)
Aug 03, 2006	14.21	14.28	14.09	14.20	1,005,366	-0.64(-4.34%)
Aug 02, 2006	14.88	14.94	14.80	14.84	1,077,994	+0.21(+1.42%)
Aug 01, 2006	14.75	14.80	14.57	14.63	2,269,746	-0.01(-0.04%)
Jul 31, 2006	14.56	14.65	14.53	14.64	722,525	+0.07(+0.46%)
Jul 28, 2006	14.53	14.64	14.49	14.57	785,198	+0.23(+1.58%)
Jul 27, 2006	14.42	14.46	14.33	14.34	596,365	+0.05(+0.34%)
Jul 26, 2006	14.26	14.36	14.24	14.29	510,191	+0.00(+0.00%)
Jul 25, 2006	14.32	14.33	14.16	14.29	695,922	-0.10(-0.72%)
Jul 24, 2006	14.36	14.41	14.33	14.40	537,283	+0.15(+1.08%)
Jul 21, 2006	14.38	14.39	14.23	14.25	968,155	+0.21(+1.53%)
Jul 20, 2006	14.14	14.18	14.03	14.03	1,028,379	+0.15(+1.10%)
Jul 19, 2006	13.55	13.93	13.55	13.88	1,154,376	+0.32(+2.35%)
Jul 18, 2006	13.76	13.76	13.46	13.56	460,738	+0.22(+1.65%)
Jul 17, 2006	13.32	13.42	13.32	13.34	436,094	-0.13(-1.00%)
Jul 14, 2006	13.55	13.56	13.41	13.47	585,593	-0.04(-0.27%)
Jul 13, 2006	13.65	13.66	13.48	13.51	350,083	-0.21(-1.56%)
Jul 12, 2006	13.80	13.85	13.69	13.72	432,993	-0.15(-1.10%)
Jul 11, 2006	13.74	13.88	13.72	13.88	518,514	+0.08(+0.58%)
Jul 10, 2006	13.78	13.84	13.76	13.80	413,408	-0.05(-0.35%)
Jul 07, 2006	13.81	13.94	13.80	13.85	558,664	-0.05(-0.35%)
Jul 06, 2006	13.87	13.95	13.84	13.90	773,447	+0.12(+0.84%)
Jul 05, 2006	13.81	13.91	13.72	13.78	771,325	-0.12(-0.88%)
Jul 03, 2006	13.82	13.92	13.77	13.90	394,312	+0.09(+0.67%)
Jun 30, 2006	13.74	13.88	13.72	13.81	815,881	+0.30(+2.22%)
Jun 29, 2006	13.34	13.53	13.29	13.51	588,694	+0.35(+2.65%)
Jun 28, 2006	13.11	13.22	13.11	13.16	573,189	+0.18(+1.42%)
Jun 27, 2006	13.16	13.18	12.95	12.98	832,855	-0.18(-1.35%)
Jun 26, 2006	13.11	13.17	13.02	13.15	810,658	+0.02(+0.14%)
Jun 23, 2006	13.20	13.26	13.13	13.14	1,808,354	-0.04(-0.33%)
Jun 22, 2006	13.22	13.23	13.10	13.18	1,619,685	+0.09(+0.70%)
Jun 21, 2006	12.98	13.15	12.98	13.09	769,040	+0.13(+1.04%)
Jun 20, 2006	12.89	13.03	12.87	12.95	517,698	+0.04(+0.33%)
Jun 19, 2006	12.98	13.02	12.87	12.91	879,206	-0.02(-0.14%)
Jun 16, 2006	12.99	13.00	12.87	12.93	758,921	-0.15(-1.17%)
Jun 15, 2006	12.91	13.09	12.90	13.08	699,187	+0.19(+1.47%)
Jun 14, 2006	12.86	12.97	12.82	12.89	720,240	+0.23(+1.84%)
Jun 13, 2006	12.80	12.82	12.64	12.66	1,233,043	-0.28(-2.13%)
Jun 12, 2006	13.09	13.09	12.92	12.93	649,571	-0.18(-1.36%)
Jun 09, 2006	13.15	13.19	13.06	13.11	669,972	-0.04(-0.33%)
Jun 08, 2006	13.06	13.17	13.02	13.15	1,825,655	-0.32(-2.41%)
Jun 07, 2006	13.45	13.63	13.44	13.48	1,450,274	-0.06(-0.45%)
Jun 06, 2006	13.54	13.58	13.43	13.54	725,953	-0.07(-0.50%)
Jun 05, 2006	13.77	13.83	13.61	13.61	473,632	-0.20(-1.46%)
Jun 02, 2006	13.88	13.91	13.74	13.81	557,358	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.