Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 6.680 | 6.770 | 6.630 | 6.700 | 281,200 | -0.01(-0.15%) |
Jan 30, 2007 | 6.650 | 6.730 | 6.610 | 6.710 | 232,700 | +0.06(+0.90%) |
Jan 29, 2007 | 6.310 | 6.810 | 6.310 | 6.650 | 253,000 | -0.14(-2.06%) |
Jan 26, 2007 | 6.750 | 6.790 | 6.690 | 6.790 | 116,100 | +0.04(+0.59%) |
Jan 25, 2007 | 6.900 | 6.900 | 6.737 | 6.750 | 150,000 | -0.14(-2.03%) |
Jan 24, 2007 | 6.920 | 6.980 | 6.860 | 6.890 | 111,300 | -0.03(-0.43%) |
Jan 23, 2007 | 6.900 | 6.990 | 6.890 | 6.920 | 131,700 | +0.02(+0.29%) |
Jan 22, 2007 | 6.880 | 6.970 | 6.840 | 6.900 | 164,600 | +0.02(+0.29%) |
Jan 19, 2007 | 6.770 | 6.920 | 6.760 | 6.880 | 152,200 | +0.11(+1.62%) |
Jan 18, 2007 | 6.810 | 6.900 | 6.770 | 6.770 | 166,000 | -0.06(-0.88%) |
Jan 17, 2007 | 6.880 | 6.940 | 6.830 | 6.830 | 277,000 | -0.08(-1.16%) |
Jan 16, 2007 | 7.080 | 7.080 | 6.890 | 6.910 | 177,300 | -0.15(-2.12%) |
Jan 12, 2007 | 6.800 | 7.090 | 6.780 | 7.060 | 284,500 | +0.25(+3.67%) |
Jan 11, 2007 | 6.710 | 6.830 | 6.700 | 6.810 | 182,300 | +0.08(+1.19%) |
Jan 10, 2007 | 6.720 | 6.760 | 6.670 | 6.730 | 164,300 | -0.07(-1.03%) |
Jan 09, 2007 | 6.860 | 6.860 | 6.690 | 6.800 | 182,800 | -0.07(-1.02%) |
Jan 08, 2007 | 6.800 | 6.910 | 6.670 | 6.870 | 254,300 | +0.07(+1.03%) |
Jan 05, 2007 | 6.850 | 6.930 | 6.800 | 6.800 | 233,900 | -0.09(-1.31%) |
Jan 04, 2007 | 6.890 | 6.940 | 6.830 | 6.890 | 270,600 | +0.00(+0.00%) |
Jan 03, 2007 | 6.970 | 7.020 | 6.710 | 6.890 | 320,600 | -0.08(-1.15%) |
Dec 29, 2006 | 7.060 | 7.120 | 6.970 | 6.970 | 163,800 | -0.11(-1.55%) |
Dec 28, 2006 | 7.120 | 7.170 | 7.000 | 7.080 | 126,800 | -0.06(-0.84%) |
Dec 27, 2006 | 7.150 | 7.150 | 7.100 | 7.140 | 86,300 | +0.04(+0.56%) |
Dec 26, 2006 | 6.950 | 7.110 | 6.940 | 7.100 | 135,800 | +0.11(+1.57%) |
Dec 22, 2006 | 6.990 | 7.020 | 6.940 | 6.990 | 126,700 | +0.00(+0.00%) |
Dec 21, 2006 | 7.000 | 7.030 | 6.960 | 6.990 | 129,600 | -0.01(-0.14%) |
Dec 20, 2006 | 7.000 | 7.050 | 6.990 | 7.000 | 114,100 | +0.00(+0.00%) |
Dec 19, 2006 | 6.860 | 7.020 | 6.830 | 7.000 | 176,900 | +0.13(+1.89%) |
Dec 18, 2006 | 7.010 | 7.050 | 6.850 | 6.870 | 130,500 | -0.15(-2.14%) |
Dec 15, 2006 | 7.000 | 7.050 | 6.990 | 7.020 | 265,900 | +0.02(+0.29%) |
Dec 14, 2006 | 7.000 | 7.050 | 6.990 | 7.000 | 216,400 | +0.01(+0.14%) |
Dec 13, 2006 | 6.990 | 7.040 | 6.980 | 6.990 | 149,500 | +0.03(+0.43%) |
Dec 12, 2006 | 7.010 | 7.050 | 6.950 | 6.960 | 411,000 | -0.05(-0.71%) |
Dec 11, 2006 | 6.990 | 7.040 | 6.990 | 7.010 | 201,500 | +0.02(+0.29%) |
Dec 08, 2006 | 6.950 | 7.060 | 6.910 | 6.990 | 357,500 | +0.02(+0.29%) |
Dec 07, 2006 | 6.980 | 7.030 | 6.500 | 6.970 | 83,400 | -0.01(-0.14%) |
Dec 06, 2006 | 6.940 | 7.040 | 6.940 | 6.980 | 129,700 | -0.01(-0.14%) |
Dec 05, 2006 | 7.040 | 7.110 | 6.990 | 6.990 | 379,400 | -0.04(-0.57%) |
Dec 04, 2006 | 6.780 | 7.060 | 6.780 | 7.030 | 238,300 | +0.28(+4.15%) |
Dec 01, 2006 | 6.900 | 7.030 | 6.720 | 6.750 | 330,900 | -0.25(-3.57%) |
Nov 30, 2006 | 6.940 | 7.020 | 6.940 | 7.000 | 390,700 | +0.03(+0.43%) |
Nov 29, 2006 | 6.910 | 7.040 | 6.910 | 6.970 | 214,800 | +0.10(+1.46%) |
Nov 28, 2006 | 6.830 | 6.910 | 6.780 | 6.870 | 435,100 | +0.01(+0.15%) |
Nov 27, 2006 | 6.970 | 6.980 | 6.840 | 6.860 | 267,300 | -0.12(-1.72%) |
Nov 24, 2006 | 6.990 | 7.060 | 6.980 | 6.980 | 122,200 | -0.03(-0.43%) |
Nov 22, 2006 | 7.000 | 7.050 | 6.990 | 7.010 | 71,200 | +0.01(+0.14%) |
Nov 21, 2006 | 7.000 | 7.050 | 6.980 | 7.000 | 163,600 | -0.01(-0.14%) |
Nov 20, 2006 | 7.060 | 7.120 | 6.980 | 7.010 | 365,800 | -0.09(-1.27%) |
Nov 17, 2006 | 7.180 | 7.210 | 7.080 | 7.100 | 144,600 | -0.09(-1.25%) |
Nov 16, 2006 | 7.250 | 7.270 | 7.160 | 7.190 | 182,900 | -0.05(-0.69%) |
Nov 15, 2006 | 7.180 | 7.250 | 7.160 | 7.240 | 211,700 | +0.05(+0.70%) |
Nov 14, 2006 | 6.800 | 7.190 | 6.780 | 7.190 | 389,700 | +0.38(+5.58%) |
Nov 13, 2006 | 6.820 | 6.850 | 6.750 | 6.810 | 413,300 | -0.04(-0.58%) |
Nov 10, 2006 | 6.800 | 6.930 | 6.800 | 6.850 | 389,100 | +0.00(+0.00%) |
Nov 09, 2006 | 6.970 | 6.980 | 6.800 | 6.850 | 950,800 | -0.13(-1.86%) |
Nov 08, 2006 | 6.900 | 7.080 | 6.900 | 6.980 | 175,100 | +0.03(+0.43%) |
Nov 07, 2006 | 7.030 | 7.110 | 6.940 | 6.950 | 190,000 | -0.08(-1.14%) |
Nov 06, 2006 | 6.900 | 7.060 | 6.819 | 7.030 | 317,200 | +0.13(+1.88%) |
Nov 03, 2006 | 6.860 | 6.990 | 6.840 | 6.900 | 229,200 | +0.06(+0.88%) |
Nov 02, 2006 | 6.790 | 6.990 | 6.790 | 6.840 | 327,600 | +0.00(+0.00%) |