Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.680 | 1.700 | 1.650 | 1.660 | 150,185 | -0.02(-1.19%) |
Jan 30, 2007 | 1.740 | 1.740 | 1.550 | 1.680 | 268,025 | -0.06(-3.45%) |
Jan 29, 2007 | 1.760 | 1.790 | 1.740 | 1.740 | 135,065 | -0.04(-2.25%) |
Jan 26, 2007 | 1.790 | 1.800 | 1.760 | 1.780 | 72,550 | -0.01(-0.56%) |
Jan 25, 2007 | 1.740 | 1.790 | 1.740 | 1.790 | 127,665 | +0.03(+1.70%) |
Jan 24, 2007 | 1.770 | 1.800 | 1.750 | 1.760 | 127,700 | -0.01(-0.56%) |
Jan 23, 2007 | 1.740 | 1.790 | 1.730 | 1.770 | 157,795 | +0.02(+1.14%) |
Jan 22, 2007 | 1.760 | 1.840 | 1.750 | 1.750 | 131,384 | +0.00(+0.00%) |
Jan 19, 2007 | 1.770 | 1.770 | 1.710 | 1.750 | 233,325 | +0.00(+0.00%) |
Jan 18, 2007 | 1.850 | 1.850 | 1.720 | 1.750 | 460,920 | -0.09(-4.89%) |
Jan 17, 2007 | 1.870 | 1.870 | 1.800 | 1.840 | 267,171 | -0.05(-2.65%) |
Jan 16, 2007 | 1.900 | 2.030 | 1.810 | 1.890 | 1,245,881 | +0.22(+13.17%) |
Jan 12, 2007 | 1.680 | 1.680 | 1.620 | 1.670 | 425,670 | +0.02(+1.21%) |
Jan 11, 2007 | 1.570 | 1.680 | 1.550 | 1.650 | 187,881 | +0.13(+8.55%) |
Jan 10, 2007 | 1.470 | 1.570 | 1.460 | 1.520 | 116,500 | +0.03(+2.01%) |
Jan 09, 2007 | 1.500 | 1.550 | 1.460 | 1.490 | 153,260 | +0.01(+0.68%) |
Jan 08, 2007 | 1.500 | 1.540 | 1.480 | 1.480 | 122,500 | -0.07(-4.52%) |
Jan 05, 2007 | 1.480 | 1.550 | 1.450 | 1.550 | 175,707 | +0.10(+6.90%) |
Jan 04, 2007 | 1.540 | 1.550 | 1.420 | 1.450 | 437,160 | -0.13(-8.23%) |
Jan 03, 2007 | 1.760 | 1.760 | 1.580 | 1.580 | 413,445 | -0.19(-10.73%) |
Dec 29, 2006 | 1.730 | 1.770 | 1.730 | 1.770 | 111,365 | +0.02(+1.14%) |
Dec 28, 2006 | 1.770 | 1.790 | 1.730 | 1.750 | 89,051 | +0.00(+0.00%) |
Dec 27, 2006 | 1.760 | 1.770 | 1.690 | 1.750 | 116,869 | +0.01(+0.57%) |
Dec 26, 2006 | 1.760 | 1.790 | 1.710 | 1.740 | 89,302 | +0.00(+0.00%) |
Dec 22, 2006 | 1.760 | 1.790 | 1.710 | 1.740 | 89,302 | -0.06(-3.33%) |
Dec 21, 2006 | 1.810 | 1.830 | 1.790 | 1.800 | 101,060 | -0.05(-2.70%) |
Dec 20, 2006 | 1.880 | 1.880 | 1.780 | 1.850 | 103,650 | -0.03(-1.60%) |
Dec 19, 2006 | 1.790 | 1.880 | 1.780 | 1.880 | 74,306 | +0.06(+3.30%) |
Dec 18, 2006 | 1.850 | 1.850 | 1.780 | 1.820 | 125,870 | -0.03(-1.62%) |
Dec 15, 2006 | 1.870 | 1.900 | 1.850 | 1.850 | 98,726 | -0.02(-1.07%) |
Dec 14, 2006 | 1.860 | 1.900 | 1.850 | 1.870 | 153,360 | +0.01(+0.54%) |
Dec 13, 2006 | 1.860 | 1.900 | 1.840 | 1.860 | 90,900 | -0.02(-1.06%) |
Dec 12, 2006 | 1.940 | 1.940 | 1.860 | 1.880 | 146,210 | -0.05(-2.59%) |
Dec 11, 2006 | 1.860 | 1.970 | 1.860 | 1.930 | 305,580 | +0.06(+3.21%) |
Dec 08, 2006 | 1.840 | 1.900 | 1.840 | 1.870 | 87,937 | +0.03(+1.63%) |
Dec 07, 2006 | 1.830 | 1.870 | 1.830 | 1.840 | 71,200 | -0.01(-0.54%) |
Dec 06, 2006 | 1.860 | 1.860 | 1.820 | 1.850 | 114,138 | -0.02(-1.07%) |
Dec 05, 2006 | 1.900 | 1.900 | 1.830 | 1.870 | 310,342 | -0.03(-1.58%) |
Dec 04, 2006 | 1.890 | 1.900 | 1.870 | 1.900 | 243,765 | +0.02(+1.06%) |
Dec 01, 2006 | 1.860 | 1.900 | 1.860 | 1.880 | 112,140 | -0.02(-1.05%) |
Nov 30, 2006 | 1.960 | 2.010 | 1.860 | 1.900 | 295,652 | -0.01(-0.52%) |
Nov 29, 2006 | 1.810 | 1.950 | 1.810 | 1.910 | 77,960 | +0.09(+4.95%) |
Nov 28, 2006 | 1.840 | 1.860 | 1.780 | 1.820 | 240,530 | -0.05(-2.67%) |
Nov 27, 2006 | 1.850 | 1.960 | 1.830 | 1.870 | 257,197 | +0.07(+3.89%) |
Nov 24, 2006 | 1.850 | 1.860 | 1.790 | 1.800 | 138,147 | -0.01(-0.55%) |
Nov 22, 2006 | 1.820 | 1.860 | 1.800 | 1.810 | 98,518 | +0.02(+1.12%) |
Nov 21, 2006 | 1.800 | 1.860 | 1.790 | 1.790 | 436,752 | +0.03(+1.70%) |
Nov 20, 2006 | 1.790 | 1.820 | 1.740 | 1.760 | 260,660 | +0.01(+0.57%) |
Nov 17, 2006 | 1.820 | 1.820 | 1.700 | 1.750 | 120,930 | -0.04(-2.23%) |
Nov 16, 2006 | 1.790 | 1.870 | 1.750 | 1.790 | 139,578 | +0.01(+0.56%) |
Nov 15, 2006 | 1.730 | 1.780 | 1.710 | 1.780 | 44,455 | +0.00(+0.00%) |
Nov 14, 2006 | 1.780 | 1.850 | 1.730 | 1.780 | 100,195 | -0.06(-3.26%) |
Nov 13, 2006 | 1.870 | 1.880 | 1.720 | 1.840 | 416,192 | -0.03(-1.60%) |
Nov 10, 2006 | 1.770 | 1.870 | 1.750 | 1.870 | 269,197 | +0.12(+6.86%) |
Nov 09, 2006 | 1.730 | 1.750 | 1.700 | 1.750 | 531,935 | +0.05(+2.94%) |
Nov 08, 2006 | 1.730 | 1.760 | 1.660 | 1.700 | 301,837 | +0.03(+1.80%) |
Nov 07, 2006 | 1.670 | 1.740 | 1.620 | 1.670 | 142,950 | -0.01(-0.60%) |
Nov 06, 2006 | 1.610 | 1.770 | 1.600 | 1.680 | 134,601 | +0.08(+5.00%) |
Nov 03, 2006 | 1.650 | 1.660 | 1.570 | 1.600 | 151,540 | -0.08(-4.76%) |
Nov 02, 2006 | 1.710 | 1.710 | 1.630 | 1.680 | 76,100 | -0.01(-0.59%) |