Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	50.23	50.63	49.89	50.40	29,549	+0.25(+0.50%)
Oct 30, 2007	50.26	50.37	50.15	50.15	19,778	-0.22(-0.43%)
Oct 29, 2007	50.28	50.48	50.21	50.37	19,302	+0.27(+0.54%)
Oct 26, 2007	49.77	50.15	49.58	50.10	12,868	+0.55(+1.10%)
Oct 25, 2007	49.69	50.17	49.24	49.55	72,324	-0.42(-0.84%)
Oct 24, 2007	49.87	50.00	49.15	49.97	65,770	-0.08(-0.15%)
Oct 23, 2007	50.23	50.25	49.68	50.05	96,392	+0.21(+0.42%)
Oct 22, 2007	48.92	49.92	48.82	49.84	42,298	+0.51(+1.04%)
Oct 19, 2007	50.40	50.40	49.32	49.32	24,068	-1.21(-2.39%)
Oct 18, 2007	50.56	50.65	50.44	50.53	5,480	-0.20(-0.40%)
Oct 17, 2007	51.16	51.16	50.31	50.73	17,872	-0.11(-0.21%)
Oct 16, 2007	50.94	51.10	50.83	50.84	13,106	-0.29(-0.56%)
Oct 15, 2007	51.56	51.56	50.89	51.13	15,489	-0.65(-1.25%)
Oct 12, 2007	51.70	51.88	51.58	51.77	14,774	+0.09(+0.18%)
Oct 11, 2007	52.10	52.40	51.46	51.68	22,757	-0.20(-0.39%)
Oct 10, 2007	51.88	51.88	51.88	51.88	0	+0.00(+0.00%)
Oct 09, 2007	51.88	51.88	51.88	51.88	0	+0.00(+0.00%)
Oct 08, 2007	51.92	51.93	51.72	51.88	6,434	-0.15(-0.29%)
Oct 05, 2007	51.48	52.19	51.48	52.04	18,587	+0.91(+1.79%)
Oct 04, 2007	51.33	51.33	51.05	51.12	20,255	-0.18(-0.36%)
Oct 03, 2007	51.20	51.53	51.02	51.30	18,468	+0.01(+0.02%)
Oct 02, 2007	51.14	51.30	51.07	51.30	9,651	+0.28(+0.54%)
Oct 01, 2007	50.47	51.05	50.47	51.02	21,566	+0.79(+1.57%)
Sep 28, 2007	50.37	50.37	50.14	50.23	12,272	-0.14(-0.28%)
Sep 27, 2007	50.33	50.42	50.30	50.37	14,059	+0.08(+0.15%)
Sep 26, 2007	50.18	50.37	50.06	50.30	23,949	+0.39(+0.79%)
Sep 25, 2007	49.85	49.90	49.48	49.90	16,204	-0.42(-0.83%)
Sep 24, 2007	50.78	50.84	50.25	50.32	14,774	-0.38(-0.74%)
Sep 21, 2007	50.94	50.94	50.67	50.70	13,344	-0.03(-0.05%)
Sep 20, 2007	51.25	51.25	50.53	50.73	13,106	-0.64(-1.24%)
Sep 19, 2007	51.72	51.79	51.30	51.36	10,723	+0.18(+0.34%)
Sep 18, 2007	49.84	51.21	49.84	51.19	21,685	+1.57(+3.16%)
Sep 17, 2007	49.69	49.78	49.47	49.62	37,055	-0.33(-0.66%)
Sep 14, 2007	49.34	50.02	49.34	49.95	941,882	+0.24(+0.49%)
Sep 13, 2007	49.44	49.92	49.39	49.70	21,804	+0.59(+1.20%)
Sep 12, 2007	49.14	49.43	49.11	49.11	9,412	-0.08(-0.15%)
Sep 11, 2007	48.86	49.23	48.85	49.19	8,578	+0.61(+1.26%)
Sep 10, 2007	49.15	49.15	48.33	48.58	13,702	-0.39(-0.81%)
Sep 07, 2007	49.21	49.21	48.92	48.97	23,472	-1.02(-2.03%)
Sep 06, 2007	50.13	50.13	49.87	49.99	6,314	+0.11(+0.22%)
Sep 05, 2007	50.05	50.05	49.79	49.88	10,961	-0.69(-1.36%)
Sep 04, 2007	50.19	50.73	50.19	50.57	13,702	+0.23(+0.45%)
Aug 31, 2007	50.02	50.44	50.01	50.34	7,268	+0.66(+1.33%)
Aug 30, 2007	49.41	49.87	49.38	49.68	17,515	-0.11(-0.22%)
Aug 29, 2007	48.89	49.79	48.75	49.79	18,825	+1.19(+2.45%)
Aug 28, 2007	49.58	49.58	48.57	48.59	20,374	-1.44(-2.87%)
Aug 27, 2007	50.18	50.18	49.79	50.03	6,314	-0.13(-0.27%)
Aug 24, 2007	49.54	50.19	49.54	50.16	8,102	+0.66(+1.34%)
Aug 23, 2007	49.72	49.72	49.42	49.50	1,787	-0.23(-0.47%)
Aug 22, 2007	49.50	49.74	49.32	49.74	17,038	+0.76(+1.54%)
Aug 21, 2007	48.59	49.05	48.51	48.98	18,229	+0.24(+0.48%)
Aug 20, 2007	48.60	48.83	48.43	48.75	7,029	+0.16(+0.33%)
Aug 17, 2007	48.38	48.59	47.76	48.59	11,557	+0.71(+1.49%)
Aug 16, 2007	47.39	47.87	46.44	47.87	20,851	+0.34(+0.71%)
Aug 15, 2007	48.20	48.64	47.54	47.54	15,132	-1.17(-2.40%)
Aug 14, 2007	49.31	49.31	48.40	48.70	68,749	-0.93(-1.88%)
Aug 13, 2007	50.31	50.33	49.58	49.63	20,017	-0.07(-0.14%)
Aug 10, 2007	48.86	49.78	48.56	49.70	14,298	+0.09(+0.19%)
Aug 09, 2007	50.26	50.47	49.61	49.61	16,800	-1.01(-1.99%)
Aug 08, 2007	50.84	51.15	50.62	50.62	24,544	+0.28(+0.55%)
Aug 07, 2007	49.81	50.55	49.81	50.34	17,634	+0.32(+0.64%)
Aug 06, 2007	49.25	50.02	48.89	50.02	157,278	+0.25(+0.51%)
Aug 03, 2007	49.84	50.51	49.77	49.77	11,557	-0.74(-1.46%)
Aug 02, 2007	50.14	50.58	49.96	50.51	591,580	+0.30(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.