Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.84	14.97	13.95	14.29	61,259	-0.22(-1.52%)
Nov 29, 2007	13.22	14.70	13.22	14.52	89,484	+1.24(+9.32%)
Nov 28, 2007	12.35	14.01	12.25	13.28	160,768	+1.04(+8.51%)
Nov 27, 2007	12.49	12.62	12.12	12.24	49,595	-0.22(-1.78%)
Nov 26, 2007	12.39	12.60	12.13	12.46	79,963	+0.07(+0.53%)
Nov 23, 2007	12.54	12.54	12.20	12.39	21,316	-0.15(-1.18%)
Nov 21, 2007	12.70	12.96	12.54	12.54	24,859	-0.33(-2.55%)
Nov 20, 2007	13.15	13.33	12.64	12.87	74,629	-0.25(-1.87%)
Nov 19, 2007	13.75	13.75	13.11	13.11	39,790	-0.75(-5.44%)
Nov 16, 2007	14.11	14.40	13.50	13.87	46,082	-0.22(-1.57%)
Nov 15, 2007	14.82	15.16	13.76	14.09	63,369	-0.84(-5.60%)
Nov 14, 2007	14.49	15.13	14.34	14.93	113,707	+0.69(+4.84%)
Nov 13, 2007	13.38	14.38	13.16	14.24	96,518	+0.98(+7.42%)
Nov 12, 2007	13.32	13.52	13.16	13.25	67,031	-0.18(-1.34%)
Nov 09, 2007	13.47	13.51	13.16	13.43	79,767	-0.20(-1.50%)
Nov 08, 2007	13.88	13.98	13.57	13.64	81,419	-0.20(-1.42%)
Nov 07, 2007	13.74	14.02	13.62	13.84	61,094	-0.11(-0.82%)
Nov 06, 2007	14.28	14.57	13.70	13.95	80,096	-0.29(-2.02%)
Nov 05, 2007	14.04	14.35	14.04	14.24	62,372	-0.12(-0.86%)
Nov 02, 2007	14.63	14.76	13.99	14.36	137,723	-0.24(-1.63%)
Nov 01, 2007	14.50	14.84	14.24	14.60	68,527	-0.14(-0.95%)
Oct 31, 2007	14.26	14.83	13.99	14.74	112,090	+0.53(+3.76%)
Oct 30, 2007	14.65	14.85	14.19	14.20	75,669	-0.51(-3.47%)
Oct 29, 2007	14.80	14.83	14.47	14.71	89,610	-0.07(-0.50%)
Oct 26, 2007	14.78	15.07	14.72	14.79	91,983	+0.24(+1.63%)
Oct 25, 2007	14.76	15.12	14.16	14.55	113,863	-0.20(-1.39%)
Oct 24, 2007	13.97	14.93	13.97	14.75	122,095	+0.59(+4.17%)
Oct 23, 2007	13.93	14.75	13.93	14.16	163,306	-0.37(-2.54%)
Oct 22, 2007	14.48	14.72	14.04	14.53	156,530	-0.27(-1.83%)
Oct 19, 2007	15.34	16.02	14.71	14.80	201,603	-0.69(-4.44%)
Oct 18, 2007	16.37	16.76	15.20	15.49	331,330	-1.11(-6.71%)
Oct 17, 2007	16.75	17.34	16.43	16.61	148,006	-0.02(-0.15%)
Oct 16, 2007	17.21	17.56	16.47	16.63	93,651	-0.62(-3.61%)
Oct 15, 2007	17.37	17.64	17.00	17.25	158,674	-0.11(-0.61%)
Oct 12, 2007	17.11	17.38	17.11	17.36	79,851	+0.18(+1.05%)
Oct 11, 2007	18.16	18.46	16.85	17.18	139,290	-0.87(-4.81%)
Oct 10, 2007	18.35	18.75	17.97	18.05	210,372	-0.30(-1.65%)
Oct 09, 2007	17.66	18.61	17.51	18.35	202,471	+0.92(+5.27%)
Oct 08, 2007	17.93	18.07	17.34	17.43	150,512	-0.43(-2.39%)
Oct 05, 2007	17.70	18.35	17.51	17.86	289,729	+0.40(+2.30%)
Oct 04, 2007	16.97	17.58	16.43	17.46	162,421	+0.61(+3.65%)
Oct 03, 2007	18.03	18.17	16.63	16.84	355,783	-1.24(-6.85%)
Oct 02, 2007	18.83	19.58	17.79	18.08	364,823	-0.54(-2.91%)
Oct 01, 2007	17.34	19.18	17.29	18.62	428,090	+1.33(+7.68%)
Sep 28, 2007	15.07	17.34	14.92	17.29	435,019	+2.18(+14.42%)
Sep 27, 2007	15.02	15.15	14.81	15.11	38,780	+0.07(+0.49%)
Sep 26, 2007	15.03	15.16	14.81	15.04	52,853	+0.04(+0.27%)
Sep 25, 2007	14.80	15.00	14.59	15.00	59,999	+0.15(+0.99%)
Sep 24, 2007	14.59	14.95	14.51	14.85	70,795	+0.21(+1.46%)
Sep 21, 2007	14.88	15.00	14.59	14.64	55,841	-0.14(-0.94%)
Sep 20, 2007	14.70	15.33	14.55	14.78	71,650	-0.05(-0.33%)
Sep 19, 2007	14.68	15.25	14.34	14.83	98,973	+0.21(+1.46%)
Sep 18, 2007	14.60	14.95	13.94	14.61	177,752	+0.11(+0.75%)
Sep 17, 2007	14.97	14.97	14.35	14.51	57,533	-0.42(-2.81%)
Sep 14, 2007	14.55	15.02	14.55	14.93	61,084	+0.30(+2.07%)
Sep 13, 2007	15.08	15.10	14.55	14.62	168,215	-0.34(-2.25%)
Sep 12, 2007	15.00	15.37	14.75	14.96	127,054	-0.22(-1.46%)
Sep 11, 2007	15.52	15.52	14.96	15.18	94,201	-0.18(-1.17%)
Sep 10, 2007	15.33	15.43	14.76	15.36	184,634	-0.01(-0.05%)
Sep 07, 2007	15.18	15.61	15.02	15.37	175,130	-0.23(-1.47%)
Sep 06, 2007	15.58	15.66	15.28	15.60	151,312	+0.02(+0.16%)
Sep 05, 2007	15.14	15.73	15.09	15.57	233,015	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.