Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.37	23.62	22.50	22.80	533,378	-0.38(-1.64%)
Nov 29, 2007	23.82	23.85	23.10	23.18	589,738	-0.79(-3.30%)
Nov 28, 2007	22.46	24.05	22.41	23.97	622,379	+1.78(+8.04%)
Nov 27, 2007	21.88	22.41	21.54	22.19	293,492	+0.40(+1.82%)
Nov 26, 2007	21.81	22.19	21.62	21.79	374,845	-0.01(-0.04%)
Nov 23, 2007	21.62	21.97	21.24	21.80	130,173	+0.40(+1.88%)
Nov 21, 2007	21.21	21.76	21.21	21.40	275,261	+0.02(+0.08%)
Nov 20, 2007	21.32	21.62	20.96	21.38	442,833	+0.03(+0.12%)
Nov 19, 2007	21.57	21.68	21.20	21.36	852,700	-0.40(-1.83%)
Nov 16, 2007	21.98	22.04	21.45	21.75	410,116	-0.17(-0.79%)
Nov 15, 2007	21.94	22.18	21.69	21.93	314,401	-0.08(-0.37%)
Nov 14, 2007	22.68	22.68	21.85	22.01	342,390	-0.60(-2.66%)
Nov 13, 2007	22.10	22.67	21.91	22.61	268,847	+0.70(+3.19%)
Nov 12, 2007	22.03	22.46	21.67	21.91	252,208	-0.24(-1.09%)
Nov 09, 2007	22.22	22.49	21.88	22.15	487,660	-0.37(-1.65%)
Nov 08, 2007	22.39	22.62	21.96	22.52	334,881	+0.33(+1.48%)
Nov 07, 2007	22.41	22.51	21.96	22.19	376,241	-0.56(-2.47%)
Nov 06, 2007	22.47	22.79	22.07	22.76	284,590	+0.29(+1.27%)
Nov 05, 2007	22.60	22.75	22.20	22.47	245,767	-0.46(-2.00%)
Nov 02, 2007	22.99	23.10	22.47	22.93	299,550	+0.17(+0.74%)
Nov 01, 2007	22.76	23.10	22.08	22.76	568,469	-0.35(-1.50%)
Oct 31, 2007	22.95	23.36	22.57	23.11	529,430	+0.20(+0.87%)
Oct 30, 2007	23.27	23.28	22.86	22.91	243,470	-0.48(-2.05%)
Oct 29, 2007	23.62	23.70	23.15	23.39	244,894	-0.18(-0.75%)
Oct 26, 2007	23.42	23.75	23.11	23.56	332,165	+0.48(+2.06%)
Oct 25, 2007	23.02	23.32	22.60	23.09	489,853	+0.15(+0.66%)
Oct 24, 2007	22.51	23.05	22.26	22.94	308,746	+0.22(+0.97%)
Oct 23, 2007	22.83	22.83	22.18	22.72	277,771	+0.17(+0.75%)
Oct 22, 2007	21.75	22.68	21.59	22.55	280,399	+0.54(+2.43%)
Oct 19, 2007	23.12	23.19	21.96	22.01	381,641	-1.11(-4.78%)
Oct 18, 2007	22.86	23.26	22.58	23.12	170,033	+0.12(+0.51%)
Oct 17, 2007	23.20	23.30	22.51	23.00	222,089	+0.13(+0.57%)
Oct 16, 2007	22.90	23.25	22.71	22.87	173,798	-0.00(-0.02%)
Oct 15, 2007	23.12	23.42	22.64	22.88	271,655	-0.28(-1.19%)
Oct 12, 2007	23.46	23.69	23.07	23.15	340,378	-0.23(-1.00%)
Oct 11, 2007	23.92	24.32	23.03	23.39	394,994	-0.48(-1.99%)
Oct 10, 2007	23.75	23.94	23.67	23.86	328,664	+0.02(+0.09%)
Oct 09, 2007	23.74	23.87	23.33	23.84	391,169	+0.21(+0.90%)
Oct 08, 2007	23.22	24.11	23.16	23.63	497,987	+0.31(+1.33%)
Oct 05, 2007	22.60	23.33	22.48	23.32	689,126	+0.58(+2.56%)
Oct 04, 2007	22.95	23.34	22.67	22.73	338,900	-0.12(-0.51%)
Oct 03, 2007	23.29	23.45	22.66	22.85	338,768	-0.55(-2.34%)
Oct 02, 2007	23.31	23.61	23.13	23.40	373,630	-0.06(-0.26%)
Oct 01, 2007	22.86	23.62	22.65	23.46	768,703	+1.78(+8.19%)
Sep 28, 2007	21.97	22.19	21.56	21.68	381,280	-0.31(-1.41%)
Sep 27, 2007	22.20	22.29	21.68	22.00	346,189	-0.09(-0.39%)
Sep 26, 2007	21.66	22.30	21.58	22.08	458,819	+0.60(+2.82%)
Sep 25, 2007	21.33	21.64	21.16	21.48	506,232	+0.01(+0.06%)
Sep 24, 2007	21.87	22.10	21.15	21.46	570,606	-0.54(-2.45%)
Sep 21, 2007	21.78	22.13	21.51	22.00	937,861	+0.42(+1.96%)
Sep 20, 2007	21.82	21.97	21.32	21.58	418,172	-0.31(-1.40%)
Sep 19, 2007	22.03	22.45	21.73	21.89	600,628	+0.04(+0.20%)
Sep 18, 2007	20.47	21.86	20.44	21.84	610,436	+1.52(+7.48%)
Sep 17, 2007	20.76	20.78	20.25	20.32	808,767	-0.45(-2.18%)
Sep 14, 2007	20.60	20.83	20.41	20.78	428,591	-0.02(-0.08%)
Sep 13, 2007	20.91	21.06	20.54	20.80	353,652	+0.04(+0.19%)
Sep 12, 2007	20.96	21.09	20.55	20.76	514,498	-0.26(-1.23%)
Sep 11, 2007	20.74	21.09	20.45	21.02	297,505	+0.38(+1.82%)
Sep 10, 2007	20.83	21.09	20.43	20.64	350,255	-0.18(-0.87%)
Sep 07, 2007	21.26	21.89	20.67	20.82	326,793	-0.79(-3.66%)
Sep 06, 2007	21.59	21.72	21.25	21.61	332,676	+0.06(+0.28%)
Sep 05, 2007	21.45	21.65	21.36	21.55	350,901	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.