Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.24	28.70	27.19	27.20	677,831	-1.12(-3.96%)
Dec 28, 2007	27.26	29.27	27.26	28.32	1,585,020	+1.76(+6.64%)
Dec 27, 2007	28.01	28.02	26.51	26.55	961,771	-1.47(-5.24%)
Dec 26, 2007	27.48	28.17	27.29	28.02	623,652	+0.30(+1.10%)
Dec 24, 2007	27.37	27.81	27.21	27.72	306,688	+0.43(+1.56%)
Dec 21, 2007	26.90	28.15	26.62	27.29	3,220,167	+0.77(+2.92%)
Dec 20, 2007	26.55	26.63	26.11	26.52	828,209	+0.30(+1.13%)
Dec 19, 2007	26.33	26.46	25.90	26.22	843,385	-0.10(-0.40%)
Dec 18, 2007	26.04	26.43	25.50	26.33	919,134	+0.56(+2.16%)
Dec 17, 2007	26.07	26.42	25.51	25.77	930,863	-0.48(-1.82%)
Dec 14, 2007	26.88	27.81	26.18	26.25	924,319	-1.09(-4.00%)
Dec 13, 2007	26.97	27.44	26.83	27.35	705,454	-0.29(-1.04%)
Dec 12, 2007	28.01	28.24	26.96	27.63	1,416,234	+0.51(+1.89%)
Dec 11, 2007	29.04	29.41	27.03	27.12	2,261,322	-30.67(-53.07%)
Dec 10, 2007	58.15	58.17	56.57	57.79	1,363,044	-0.17(-0.28%)
Dec 07, 2007	57.09	59.09	55.42	57.96	1,215,800	-0.78(-1.33%)
Dec 06, 2007	60.18	60.18	58.40	58.74	906,767	-1.44(-2.40%)
Dec 05, 2007	61.07	61.36	59.25	60.18	548,241	+0.18(+0.30%)
Dec 04, 2007	60.37	61.82	59.98	60.00	454,496	-0.30(-0.49%)
Dec 03, 2007	60.10	61.61	59.97	60.30	734,309	+0.57(+0.96%)
Nov 30, 2007	60.41	61.49	59.17	59.72	738,605	-0.71(-1.18%)
Nov 29, 2007	60.10	61.84	59.59	60.43	723,496	+0.31(+0.52%)
Nov 28, 2007	58.97	60.63	58.90	60.12	1,165,686	+1.68(+2.87%)
Nov 27, 2007	56.38	58.60	56.38	58.44	553,699	+2.21(+3.92%)
Nov 26, 2007	56.84	57.83	56.18	56.24	654,801	-0.42(-0.74%)
Nov 23, 2007	55.85	57.20	55.31	56.65	205,255	+1.36(+2.45%)
Nov 21, 2007	55.79	56.54	55.05	55.30	486,625	-0.83(-1.49%)
Nov 20, 2007	54.88	56.44	54.70	56.13	643,639	+1.35(+2.46%)
Nov 19, 2007	54.83	56.11	53.48	54.79	597,747	-0.68(-1.22%)
Nov 16, 2007	55.29	55.74	53.84	55.46	538,378	+0.28(+0.50%)
Nov 15, 2007	55.10	55.35	54.05	55.19	672,040	-0.29(-0.52%)
Nov 14, 2007	57.39	57.39	55.02	55.47	553,738	-0.85(-1.51%)
Nov 13, 2007	53.69	56.75	53.69	56.32	1,080,278	+2.90(+5.43%)
Nov 12, 2007	55.13	55.47	52.62	53.42	1,270,343	-1.65(-3.00%)
Nov 09, 2007	58.59	58.59	54.81	55.07	1,298,993	-4.55(-7.64%)
Nov 08, 2007	61.30	61.43	58.51	59.63	1,135,376	-1.73(-2.82%)
Nov 07, 2007	62.65	63.00	61.36	61.36	708,422	-1.82(-2.87%)
Nov 06, 2007	61.89	63.30	61.20	63.17	591,605	+1.69(+2.74%)
Nov 05, 2007	60.47	62.17	60.37	61.49	676,859	+0.17(+0.28%)
Nov 02, 2007	60.83	61.40	59.97	61.31	1,152,825	+0.52(+0.86%)
Nov 01, 2007	59.53	61.02	59.09	60.79	1,121,495	+0.50(+0.82%)
Oct 31, 2007	59.84	60.91	59.09	60.30	923,682	+0.93(+1.57%)
Oct 30, 2007	60.83	61.62	59.03	59.37	762,729	-1.31(-2.16%)
Oct 29, 2007	59.65	61.46	58.78	60.68	1,279,184	+1.66(+2.81%)
Oct 26, 2007	59.71	63.17	57.90	59.02	1,844,961	+0.26(+0.44%)
Oct 25, 2007	56.19	59.20	56.07	58.76	2,691,611	+7.56(+14.77%)
Oct 24, 2007	51.05	51.58	48.16	51.20	904,892	-0.07(-0.14%)
Oct 23, 2007	52.13	52.13	50.69	51.27	546,170	-0.44(-0.86%)
Oct 22, 2007	49.53	51.88	49.40	51.71	722,376	+1.51(+3.01%)
Oct 19, 2007	52.96	53.07	50.12	50.20	564,520	-2.76(-5.22%)
Oct 18, 2007	51.94	53.23	51.94	52.96	413,056	+1.07(+2.06%)
Oct 17, 2007	52.42	52.94	51.21	51.89	550,328	+0.29(+0.56%)
Oct 16, 2007	50.48	52.28	50.48	51.61	761,156	+0.79(+1.56%)
Oct 15, 2007	52.20	52.61	50.44	50.82	781,115	-1.38(-2.65%)
Oct 12, 2007	50.11	52.54	49.99	52.20	490,452	+2.26(+4.52%)
Oct 11, 2007	51.75	52.13	49.70	49.94	677,111	-1.44(-2.81%)
Oct 10, 2007	50.30	51.41	49.97	51.38	677,315	+1.08(+2.14%)
Oct 09, 2007	50.67	50.83	49.76	50.30	742,537	-0.12(-0.24%)
Oct 08, 2007	50.83	50.83	49.75	50.42	467,908	-0.24(-0.48%)
Oct 05, 2007	50.09	51.21	49.65	50.67	469,824	+1.32(+2.68%)
Oct 04, 2007	49.29	50.62	48.82	49.35	532,161	+0.36(+0.73%)
Oct 03, 2007	50.56	50.69	48.71	48.99	801,873	-1.62(-3.19%)
Oct 02, 2007	50.41	50.75	48.78	50.61	973,468	-0.90(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.