Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	71.82	72.22	71.37	71.97	495,529	+0.26(+0.36%)
Feb 27, 2007	71.97	72.28	71.11	71.71	593,150	-1.12(-1.54%)
Feb 26, 2007	73.77	73.91	72.69	72.83	383,814	-0.43(-0.59%)
Feb 23, 2007	73.83	73.85	73.09	73.25	319,866	-0.73(-0.98%)
Feb 22, 2007	74.06	74.23	73.18	73.98	847,396	+0.35(+0.47%)
Feb 21, 2007	73.05	73.68	72.99	73.63	609,218	+0.45(+0.62%)
Feb 20, 2007	72.42	73.37	72.42	73.18	524,964	+0.42(+0.58%)
Feb 16, 2007	72.47	73.01	72.47	72.76	465,149	+0.29(+0.40%)
Feb 15, 2007	71.60	72.68	71.60	72.47	943,532	+0.81(+1.13%)
Feb 14, 2007	71.04	71.84	71.03	71.66	539,850	+0.63(+0.89%)
Feb 13, 2007	70.71	71.08	70.26	71.03	508,023	+0.33(+0.46%)
Feb 12, 2007	70.51	70.71	70.34	70.71	495,971	+0.27(+0.39%)
Feb 09, 2007	70.53	70.86	70.28	70.43	455,698	+0.05(+0.07%)
Feb 08, 2007	70.51	70.72	69.97	70.38	571,547	-0.24(-0.34%)
Feb 07, 2007	70.74	70.74	70.05	70.62	353,757	+0.15(+0.21%)
Feb 06, 2007	70.36	70.77	70.11	70.47	671,868	+0.48(+0.69%)
Feb 05, 2007	69.41	70.00	69.02	69.99	627,176	+0.43(+0.62%)
Feb 02, 2007	69.66	69.79	69.38	69.56	760,982	+0.09(+0.13%)
Feb 01, 2007	69.34	69.77	69.01	69.47	1,285,137	+0.15(+0.21%)
Jan 31, 2007	70.91	71.18	68.30	69.32	1,268,124	-0.66(-0.94%)
Jan 30, 2007	69.25	70.25	68.73	69.98	2,022,625	-1.06(-1.49%)
Jan 29, 2007	71.10	72.03	70.94	71.04	455,833	-0.10(-0.14%)
Jan 26, 2007	71.47	71.79	70.77	71.14	695,227	-0.19(-0.26%)
Jan 25, 2007	71.73	71.92	71.14	71.32	467,040	-0.33(-0.47%)
Jan 24, 2007	71.83	72.06	71.43	71.66	253,165	+0.01(+0.02%)
Jan 23, 2007	70.72	72.21	70.72	71.64	515,378	+0.91(+1.29%)
Jan 22, 2007	71.21	71.22	69.69	70.73	885,067	-0.49(-0.69%)
Jan 19, 2007	72.32	72.95	70.93	71.22	896,814	-1.04(-1.43%)
Jan 18, 2007	72.87	72.87	72.09	72.25	528,070	-0.43(-0.59%)
Jan 17, 2007	72.66	73.13	72.52	72.68	228,051	-0.38(-0.52%)
Jan 16, 2007	73.65	73.81	72.99	73.06	445,436	-0.41(-0.55%)
Jan 12, 2007	72.97	73.53	72.73	73.47	1,178,199	+0.51(+0.70%)
Jan 11, 2007	72.36	73.28	72.28	72.96	697,522	+0.93(+1.30%)
Jan 10, 2007	71.90	72.20	71.31	72.03	625,285	+0.13(+0.19%)
Jan 09, 2007	72.03	72.21	71.67	71.89	401,959	-0.14(-0.20%)
Jan 08, 2007	72.30	72.50	71.56	72.03	1,004,966	-0.27(-0.37%)
Jan 05, 2007	72.91	73.03	72.16	72.30	333,908	-0.96(-1.31%)
Jan 04, 2007	73.55	73.56	72.77	73.26	493,504	-0.24(-0.33%)
Jan 03, 2007	72.67	73.75	72.67	73.51	694,686	+0.84(+1.16%)
Dec 29, 2006	73.22	73.22	72.57	72.66	162,566	-0.56(-0.76%)
Dec 28, 2006	73.25	73.38	73.06	73.22	478,652	-0.04(-0.05%)
Dec 27, 2006	73.09	73.50	72.96	73.25	241,283	+0.16(+0.22%)
Dec 26, 2006	73.26	73.31	72.79	73.09	180,524	-0.36(-0.48%)
Dec 22, 2006	73.61	73.64	73.18	73.45	250,600	+0.02(+0.03%)
Dec 21, 2006	73.34	73.99	73.20	73.43	454,213	+0.10(+0.13%)
Dec 20, 2006	73.26	73.96	73.26	73.33	539,952	+0.07(+0.09%)
Dec 19, 2006	72.61	73.34	72.46	73.26	573,707	+0.72(+0.99%)
Dec 18, 2006	72.43	72.93	72.31	72.54	364,018	+0.01(+0.01%)
Dec 15, 2006	73.07	73.62	72.42	72.54	1,115,819	-0.68(-0.93%)
Dec 14, 2006	73.21	73.46	72.97	73.22	472,576	+0.11(+0.15%)
Dec 13, 2006	74.06	74.16	72.85	73.11	628,256	-0.92(-1.24%)
Dec 12, 2006	73.78	74.51	73.78	74.03	451,242	+0.07(+0.09%)
Dec 11, 2006	73.77	73.97	73.65	73.96	308,119	+0.19(+0.25%)
Dec 08, 2006	73.67	74.05	73.58	73.77	196,051	+0.19(+0.26%)
Dec 07, 2006	73.78	74.03	73.44	73.58	416,542	-0.05(-0.07%)
Dec 06, 2006	73.57	73.97	73.33	73.63	361,588	-0.25(-0.34%)
Dec 05, 2006	73.80	74.13	73.49	73.88	742,079	+0.36(+0.48%)
Dec 04, 2006	72.91	73.75	72.87	73.53	370,094	+0.61(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.