Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.07	12.15	11.87	12.01	66,281	+0.10(+0.84%)
Feb 27, 2007	12.20	12.24	11.86	11.91	108,479	-0.27(-2.20%)
Feb 26, 2007	12.23	12.28	12.17	12.17	51,059	-0.06(-0.47%)
Feb 23, 2007	12.21	12.24	12.14	12.23	62,949	+0.03(+0.21%)
Feb 22, 2007	12.02	12.21	12.01	12.21	71,765	+0.11(+0.87%)
Feb 21, 2007	12.05	12.11	11.91	12.10	50,006	+0.00(+0.00%)
Feb 20, 2007	12.06	12.21	11.90	12.10	83,857	-0.05(-0.39%)
Feb 16, 2007	12.20	12.21	11.93	12.15	51,295	+0.04(+0.35%)
Feb 15, 2007	12.07	12.21	11.93	12.11	98,274	+0.07(+0.61%)
Feb 14, 2007	12.02	12.23	11.89	12.03	89,775	+0.04(+0.31%)
Feb 13, 2007	11.99	12.03	11.77	12.00	80,554	-0.06(-0.52%)
Feb 12, 2007	12.12	12.21	12.00	12.06	66,724	-0.15(-1.20%)
Feb 09, 2007	12.11	12.29	12.11	12.21	82,112	+0.01(+0.09%)
Feb 08, 2007	11.97	12.20	11.95	12.20	172,251	+0.21(+1.75%)
Feb 07, 2007	11.96	12.04	11.75	11.99	154,098	-0.03(-0.22%)
Feb 06, 2007	11.86	12.03	11.83	12.01	113,222	+0.13(+1.11%)
Feb 05, 2007	11.95	11.97	11.81	11.88	114,233	+0.03(+0.27%)
Feb 02, 2007	11.59	11.91	11.49	11.85	147,218	+0.27(+2.36%)
Feb 01, 2007	11.41	11.59	11.34	11.58	141,280	+0.15(+1.29%)
Jan 31, 2007	11.27	11.43	11.18	11.43	187,629	+0.24(+2.16%)
Jan 30, 2007	11.00	11.37	11.00	11.19	132,988	+0.03(+0.28%)
Jan 29, 2007	11.26	11.26	10.87	11.16	2,064,550	+0.13(+1.20%)
Jan 26, 2007	11.07	11.26	10.88	11.02	701,164	-0.01(-0.06%)
Jan 25, 2007	11.10	11.10	10.99	11.03	121,096	-0.02(-0.19%)
Jan 24, 2007	10.74	11.09	10.70	11.05	181,781	+0.34(+3.14%)
Jan 23, 2007	10.70	10.73	10.50	10.71	862,688	+0.22(+2.05%)
Jan 22, 2007	10.74	10.74	10.47	10.50	195,646	-0.03(-0.25%)
Jan 19, 2007	10.54	10.62	10.49	10.53	50,573	+0.03(+0.25%)
Jan 18, 2007	10.48	10.53	10.42	10.50	191,797	-0.01(-0.05%)
Jan 17, 2007	10.52	10.64	10.50	10.50	265,457	-0.01(-0.10%)
Jan 16, 2007	10.67	10.74	10.49	10.52	409,022	-0.05(-0.45%)
Jan 12, 2007	10.53	10.59	10.49	10.56	85,070	-0.01(-0.05%)
Jan 11, 2007	10.55	10.74	10.50	10.57	59,069	-0.07(-0.64%)
Jan 10, 2007	10.71	10.75	10.46	10.64	135,832	-0.07(-0.64%)
Jan 09, 2007	10.84	11.26	10.53	10.70	341,922	+0.04(+0.39%)
Jan 08, 2007	10.67	10.77	10.62	10.66	264,724	+0.11(+0.99%)
Jan 05, 2007	10.59	10.60	10.50	10.56	136,387	-0.09(-0.89%)
Jan 04, 2007	10.70	10.76	10.42	10.65	203,828	+0.08(+0.79%)
Jan 03, 2007	10.32	10.68	10.32	10.57	243,569	+0.19(+1.87%)
Dec 29, 2006	10.71	10.71	10.19	10.37	403,943	-0.02(-0.20%)
Dec 28, 2006	10.38	10.49	10.24	10.39	204,241	+0.00(+0.00%)
Dec 27, 2006	10.46	10.46	10.22	10.39	227,158	+0.05(+0.51%)
Dec 26, 2006	10.24	10.42	10.24	10.34	366,088	-0.03(-0.25%)
Dec 22, 2006	10.15	10.55	10.15	10.37	280,519	+0.13(+1.28%)
Dec 21, 2006	10.36	10.36	10.14	10.24	177,729	-0.05(-0.51%)
Dec 20, 2006	9.975	10.36	9.975	10.29	454,810	+0.14(+1.40%)
Dec 19, 2006	10.15	10.18	10.01	10.15	185,206	+0.04(+0.42%)
Dec 18, 2006	9.912	10.14	9.880	10.11	327,281	+0.05(+0.52%)
Dec 15, 2006	9.927	10.08	9.870	10.05	168,213	+0.00(+0.00%)
Dec 14, 2006	9.996	10.18	9.922	10.05	202,902	+0.04(+0.37%)
Dec 13, 2006	10.16	10.33	9.980	10.02	146,412	-0.12(-1.14%)
Dec 12, 2006	10.28	10.29	9.985	10.13	229,829	-0.21(-2.03%)
Dec 11, 2006	10.42	10.50	10.18	10.34	135,392	-0.13(-1.20%)
Dec 08, 2006	10.76	10.76	10.24	10.47	194,909	+0.12(+1.12%)
Dec 07, 2006	10.34	10.36	10.14	10.35	194,551	+0.01(+0.05%)
Dec 06, 2006	9.854	10.44	9.849	10.35	245,169	+0.42(+4.23%)
Dec 05, 2006	9.969	10.08	9.843	9.927	199,748	-0.02(-0.16%)
Dec 04, 2006	10.17	10.17	9.815	9.943	161,163	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.