Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.78	14.25	13.78	14.15	348,443	+0.25(+1.80%)
Feb 27, 2007	14.53	14.53	13.73	13.90	732,547	-0.64(-4.40%)
Feb 26, 2007	14.55	14.71	14.41	14.54	415,642	+0.19(+1.32%)
Feb 23, 2007	14.47	14.55	14.30	14.35	362,058	+0.08(+0.56%)
Feb 22, 2007	14.20	14.40	14.20	14.27	633,800	+0.28(+2.00%)
Feb 21, 2007	13.80	14.17	13.80	13.99	2,061,254	+0.16(+1.16%)
Feb 20, 2007	14.18	14.18	13.70	13.83	519,187	-0.58(-4.02%)
Feb 16, 2007	14.65	14.65	14.28	14.41	351,072	-0.25(-1.71%)
Feb 15, 2007	14.69	14.75	14.40	14.66	341,209	+0.05(+0.34%)
Feb 14, 2007	14.60	14.80	14.60	14.61	205,115	+0.13(+0.90%)
Feb 13, 2007	14.75	14.75	14.30	14.48	410,161	-0.27(-1.83%)
Feb 12, 2007	14.85	14.90	14.43	14.75	311,730	+0.02(+0.14%)
Feb 09, 2007	14.85	14.87	14.63	14.73	433,682	+0.25(+1.73%)
Feb 08, 2007	14.55	14.65	14.27	14.48	339,190	+0.11(+0.77%)
Feb 07, 2007	14.20	14.59	14.02	14.37	692,312	+0.27(+1.91%)
Feb 06, 2007	13.84	14.19	13.65	14.10	451,040	+0.40(+2.92%)
Feb 05, 2007	13.59	13.72	13.43	13.70	335,770	+0.17(+1.26%)
Feb 02, 2007	13.65	13.65	13.26	13.53	277,028	+0.01(+0.07%)
Feb 01, 2007	13.50	13.70	13.25	13.52	473,085	+0.19(+1.43%)
Jan 31, 2007	13.34	13.55	13.32	13.33	232,328	-0.02(-0.15%)
Jan 30, 2007	12.82	13.37	12.82	13.35	454,228	+0.50(+3.89%)
Jan 29, 2007	12.85	12.99	12.76	12.85	264,630	-0.04(-0.31%)
Jan 26, 2007	13.16	13.17	12.80	12.89	172,100	-0.28(-2.13%)
Jan 25, 2007	13.29	13.30	13.09	13.17	246,427	-0.07(-0.53%)
Jan 24, 2007	13.30	13.35	13.13	13.24	489,712	-0.01(-0.08%)
Jan 23, 2007	12.80	13.40	12.80	13.25	1,156,611	+0.53(+4.17%)
Jan 22, 2007	12.55	12.72	12.28	12.72	645,146	+0.22(+1.76%)
Jan 19, 2007	12.54	12.55	12.23	12.50	288,381	+0.04(+0.32%)
Jan 18, 2007	12.25	12.51	12.16	12.46	588,766	+0.26(+2.13%)
Jan 17, 2007	12.12	12.20	11.99	12.20	452,830	+0.08(+0.66%)
Jan 16, 2007	12.02	12.15	12.02	12.12	238,184	+0.04(+0.33%)
Jan 12, 2007	12.02	12.16	11.89	12.08	287,613	+0.13(+1.09%)
Jan 11, 2007	12.00	12.09	11.95	11.95	377,122	-0.04(-0.33%)
Jan 10, 2007	11.90	12.03	11.90	11.99	329,956	-0.01(-0.08%)
Jan 09, 2007	12.10	12.10	11.83	12.00	668,394	-0.11(-0.91%)
Jan 08, 2007	12.21	12.22	12.02	12.11	286,027	-0.09(-0.74%)
Jan 05, 2007	12.10	12.25	12.10	12.20	348,370	+0.00(+0.00%)
Jan 04, 2007	12.26	12.30	12.04	12.20	428,968	-0.10(-0.81%)
Jan 03, 2007	12.25	12.33	12.19	12.30	1,012,256	+0.00(+0.00%)
Dec 29, 2006	12.19	12.35	12.10	12.30	302,803	+0.12(+0.99%)
Dec 28, 2006	12.26	12.45	12.16	12.18	236,470	-0.20(-1.62%)
Dec 27, 2006	12.33	12.40	12.19	12.38	156,658	+0.21(+1.73%)
Dec 26, 2006	12.07	12.19	11.93	12.17	277,022	+0.00(+0.00%)
Dec 22, 2006	12.07	12.19	11.93	12.17	277,022	+0.11(+0.91%)
Dec 21, 2006	12.39	12.41	11.92	12.06	466,264	-0.32(-2.58%)
Dec 20, 2006	12.63	12.65	12.29	12.38	473,650	-0.11(-0.88%)
Dec 19, 2006	12.68	12.68	12.40	12.49	372,924	-0.10(-0.79%)
Dec 18, 2006	12.50	12.75	12.50	12.59	638,860	+0.31(+2.52%)
Dec 15, 2006	12.80	12.80	12.25	12.28	338,747	-0.38(-3.00%)
Dec 14, 2006	12.55	12.80	12.25	12.66	720,858	+0.42(+3.43%)
Dec 13, 2006	11.87	12.25	11.82	12.24	262,894	+0.30(+2.51%)
Dec 12, 2006	12.00	12.18	11.90	11.94	386,583	-0.16(-1.32%)
Dec 11, 2006	12.25	12.30	12.05	12.10	416,171	-0.11(-0.90%)
Dec 08, 2006	12.39	12.46	12.21	12.21	323,692	-0.16(-1.29%)
Dec 07, 2006	12.34	12.52	12.28	12.37	521,753	+0.00(+0.00%)
Dec 06, 2006	12.41	12.49	12.33	12.37	215,085	-0.04(-0.32%)
Dec 05, 2006	12.23	12.55	12.23	12.41	440,550	+0.13(+1.06%)
Dec 04, 2006	12.45	12.48	12.21	12.28	332,358	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.