Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.39	41.72	40.98	41.39	6,135,012	-0.01(-0.03%)
Feb 27, 2007	42.36	42.51	41.13	41.40	5,875,956	-1.70(-3.95%)
Feb 26, 2007	43.55	43.68	42.85	43.11	3,680,010	-0.44(-1.02%)
Feb 23, 2007	43.77	43.97	43.40	43.55	2,175,144	-0.19(-0.44%)
Feb 22, 2007	43.88	43.97	43.07	43.74	4,812,056	-0.43(-0.98%)
Feb 21, 2007	44.22	44.44	44.02	44.17	2,436,701	-0.29(-0.65%)
Feb 20, 2007	44.07	44.71	43.80	44.46	2,659,416	+0.18(+0.41%)
Feb 16, 2007	44.00	44.34	43.82	44.28	2,360,518	+0.14(+0.33%)
Feb 15, 2007	43.79	44.16	43.52	44.14	2,128,800	+0.33(+0.75%)
Feb 14, 2007	43.37	43.93	43.20	43.81	3,387,053	+0.43(+0.98%)
Feb 13, 2007	43.18	43.41	43.07	43.38	2,717,444	+0.29(+0.68%)
Feb 12, 2007	43.62	43.80	43.06	43.09	2,903,260	-0.38(-0.88%)
Feb 09, 2007	43.73	43.82	43.33	43.47	2,897,969	-0.02(-0.04%)
Feb 08, 2007	44.48	44.53	43.35	43.49	4,855,065	-0.55(-1.25%)
Feb 07, 2007	43.91	44.07	43.57	44.04	3,133,520	+0.14(+0.33%)
Feb 06, 2007	43.41	44.11	43.41	43.90	2,736,433	+0.70(+1.62%)
Feb 05, 2007	43.79	43.84	43.14	43.20	3,299,057	-0.68(-1.56%)
Feb 02, 2007	43.67	44.22	43.54	43.88	4,709,366	+0.20(+0.45%)
Feb 01, 2007	42.62	43.73	42.45	43.68	5,034,771	+1.15(+2.69%)
Jan 31, 2007	41.45	42.65	41.45	42.54	4,085,063	+0.99(+2.38%)
Jan 30, 2007	41.75	41.89	41.30	41.55	2,612,073	-0.22(-0.52%)
Jan 29, 2007	41.98	42.21	41.60	41.76	3,886,352	+0.40(+0.97%)
Jan 26, 2007	41.12	41.56	40.94	41.36	3,155,025	+0.25(+0.60%)
Jan 25, 2007	41.69	41.86	41.09	41.12	3,919,360	-0.62(-1.49%)
Jan 24, 2007	41.66	41.97	41.53	41.74	2,857,460	+0.30(+0.72%)
Jan 23, 2007	41.30	41.66	41.08	41.44	3,501,768	+0.30(+0.73%)
Jan 22, 2007	41.59	41.68	40.57	41.14	4,555,666	-0.57(-1.37%)
Jan 19, 2007	41.93	41.93	41.47	41.71	3,620,961	-0.18(-0.43%)
Jan 18, 2007	40.85	41.95	40.79	41.89	8,507,033	+1.11(+2.72%)
Jan 17, 2007	40.71	41.30	40.54	40.78	3,718,149	+0.02(+0.06%)
Jan 16, 2007	41.12	41.31	40.69	40.76	4,032,551	-0.19(-0.45%)
Jan 12, 2007	40.61	41.01	40.38	40.94	3,484,097	+0.10(+0.25%)
Jan 11, 2007	40.43	40.92	40.43	40.84	4,170,081	+0.28(+0.68%)
Jan 10, 2007	40.19	40.67	39.71	40.56	5,404,352	+0.58(+1.46%)
Jan 09, 2007	39.74	40.13	39.72	39.98	6,124,177	+0.24(+0.60%)
Jan 08, 2007	39.80	39.94	39.50	39.74	7,253,925	-0.33(-0.82%)
Jan 05, 2007	41.01	41.07	39.92	40.07	5,511,542	-0.53(-1.30%)
Jan 04, 2007	40.67	41.21	40.32	40.60	9,019,812	+0.36(+0.89%)
Jan 03, 2007	40.91	41.52	39.86	40.24	11,047,591	-0.81(-1.97%)
Dec 29, 2006	41.29	41.77	40.89	41.05	4,941,417	-0.13(-0.32%)
Dec 28, 2006	41.48	41.85	41.13	41.18	3,840,509	-0.30(-0.72%)
Dec 27, 2006	40.73	41.58	40.59	41.48	5,580,557	+0.16(+0.38%)
Dec 26, 2006	42.36	42.36	40.96	41.32	3,579,952	-0.56(-1.33%)
Dec 22, 2006	41.63	42.15	41.48	41.88	3,310,559	+0.37(+0.90%)
Dec 21, 2006	42.29	42.40	41.49	41.51	5,245,151	-0.78(-1.84%)
Dec 20, 2006	42.74	42.87	42.03	42.29	7,495,811	-0.83(-1.93%)
Dec 19, 2006	42.82	43.26	42.34	43.12	5,277,991	+0.21(+0.49%)
Dec 18, 2006	42.95	43.24	42.69	42.91	3,769,827	+0.50(+1.17%)
Dec 15, 2006	42.92	43.48	42.33	42.42	4,905,076	-0.16(-0.38%)
Dec 14, 2006	41.51	42.67	41.48	42.58	5,580,724	+1.25(+3.03%)
Dec 13, 2006	41.93	42.26	41.28	41.32	7,690,187	-0.59(-1.40%)
Dec 12, 2006	42.54	42.61	41.55	41.91	5,921,632	-0.77(-1.81%)
Dec 11, 2006	42.52	43.00	41.98	42.69	3,698,144	+0.08(+0.18%)
Dec 08, 2006	42.45	42.93	42.30	42.61	4,028,050	+0.07(+0.16%)
Dec 07, 2006	42.74	42.76	42.01	42.54	4,373,293	+0.22(+0.51%)
Dec 06, 2006	43.02	43.13	42.18	42.33	4,660,856	-0.76(-1.75%)
Dec 05, 2006	42.43	43.21	42.24	43.08	3,709,147	+0.65(+1.53%)
Dec 04, 2006	41.68	42.58	41.55	42.43	4,749,208	+0.99(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.