Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	70.57	71.35	70.48	71.25	510,038	+0.68(+0.97%)
Mar 29, 2007	71.58	71.78	70.10	70.57	733,542	-0.30(-0.43%)
Mar 28, 2007	71.55	71.63	70.78	70.88	426,898	-0.77(-1.08%)
Mar 27, 2007	71.26	71.76	70.83	71.65	478,456	+0.34(+0.48%)
Mar 26, 2007	70.83	71.34	70.77	71.31	353,072	+0.42(+0.60%)
Mar 23, 2007	70.98	71.17	70.88	70.88	155,751	-0.01(-0.01%)
Mar 22, 2007	70.65	71.05	70.54	70.89	212,977	+0.27(+0.39%)
Mar 21, 2007	70.16	70.78	69.97	70.62	261,699	+0.47(+0.67%)
Mar 20, 2007	69.41	70.25	69.39	70.15	338,900	+0.74(+1.07%)
Mar 19, 2007	69.57	69.64	69.25	69.41	304,079	+0.21(+0.31%)
Mar 16, 2007	69.27	69.49	69.13	69.19	435,266	-0.12(-0.17%)
Mar 15, 2007	68.55	69.67	68.54	69.31	375,476	+0.76(+1.10%)
Mar 14, 2007	68.68	68.97	67.75	68.56	706,414	-0.33(-0.47%)
Mar 13, 2007	69.85	69.47	68.80	68.88	639,336	-0.97(-1.39%)
Mar 12, 2007	69.79	70.11	69.37	69.85	266,693	-0.16(-0.23%)
Mar 09, 2007	70.65	70.73	69.67	70.02	654,182	-0.37(-0.53%)
Mar 08, 2007	70.71	70.96	70.28	70.39	478,860	+0.05(+0.07%)
Mar 07, 2007	70.00	70.54	69.90	70.34	478,860	+0.16(+0.23%)
Mar 06, 2007	70.40	70.63	70.02	70.17	620,035	-0.03(-0.04%)
Mar 05, 2007	70.65	71.20	70.20	70.20	677,666	-1.07(-1.50%)
Mar 02, 2007	71.55	71.68	71.18	71.27	467,928	-0.58(-0.80%)
Mar 01, 2007	71.23	72.20	70.71	71.85	745,689	-0.15(-0.21%)
Feb 28, 2007	71.85	72.25	71.40	72.00	495,326	+0.26(+0.36%)
Feb 27, 2007	72.00	72.31	71.14	71.74	592,907	-1.12(-1.54%)
Feb 26, 2007	73.80	73.94	72.72	72.86	383,656	-0.43(-0.59%)
Feb 23, 2007	73.86	73.88	73.12	73.28	319,735	-0.73(-0.98%)
Feb 22, 2007	74.09	74.26	73.21	74.01	847,049	+0.35(+0.47%)
Feb 21, 2007	73.08	73.71	73.02	73.66	608,968	+0.45(+0.62%)
Feb 20, 2007	72.45	73.40	72.45	73.21	524,749	+0.42(+0.58%)
Feb 16, 2007	72.50	73.04	72.50	72.79	464,959	+0.29(+0.40%)
Feb 15, 2007	71.63	72.71	71.63	72.50	943,145	+0.81(+1.13%)
Feb 14, 2007	71.07	71.87	71.06	71.69	539,629	+0.63(+0.89%)
Feb 13, 2007	70.74	71.11	70.29	71.06	507,815	+0.33(+0.46%)
Feb 12, 2007	70.54	70.74	70.37	70.74	495,768	+0.27(+0.39%)
Feb 09, 2007	70.56	70.89	70.31	70.46	455,511	+0.05(+0.07%)
Feb 08, 2007	70.54	70.75	70.00	70.41	571,312	-0.24(-0.34%)
Feb 07, 2007	70.77	70.77	70.08	70.65	353,612	+0.15(+0.21%)
Feb 06, 2007	70.39	70.80	70.14	70.50	671,593	+0.48(+0.69%)
Feb 05, 2007	69.44	70.03	69.05	70.02	626,919	+0.43(+0.62%)
Feb 02, 2007	69.68	69.82	69.41	69.59	760,670	+0.09(+0.13%)
Feb 01, 2007	69.37	69.80	69.04	69.50	1,284,610	+0.15(+0.21%)
Jan 31, 2007	70.94	71.21	68.33	69.35	1,267,604	-0.66(-0.94%)
Jan 30, 2007	69.28	70.28	68.76	70.01	2,021,797	-1.06(-1.49%)
Jan 29, 2007	71.13	72.05	70.97	71.07	455,646	-0.10(-0.14%)
Jan 26, 2007	71.50	71.82	70.80	71.17	694,942	-0.19(-0.26%)
Jan 25, 2007	71.76	71.95	71.17	71.35	466,848	-0.33(-0.47%)
Jan 24, 2007	71.85	72.09	71.46	71.68	253,062	+0.01(+0.02%)
Jan 23, 2007	70.75	72.24	70.75	71.67	515,166	+0.91(+1.29%)
Jan 22, 2007	71.24	71.25	69.71	70.76	884,705	-0.49(-0.69%)
Jan 19, 2007	72.35	72.98	70.96	71.25	896,447	-1.04(-1.44%)
Jan 18, 2007	72.90	72.90	72.12	72.28	527,853	-0.43(-0.59%)
Jan 17, 2007	72.69	73.16	72.55	72.71	227,958	-0.38(-0.52%)
Jan 16, 2007	73.69	73.84	73.02	73.09	445,254	-0.41(-0.55%)
Jan 12, 2007	73.00	73.56	72.76	73.50	1,177,717	+0.51(+0.70%)
Jan 11, 2007	72.39	73.31	72.31	72.99	697,236	+0.93(+1.30%)
Jan 10, 2007	71.93	72.23	71.34	72.05	625,029	+0.13(+0.19%)
Jan 09, 2007	72.06	72.24	71.70	71.92	401,795	-0.14(-0.20%)
Jan 08, 2007	72.33	72.53	71.59	72.06	1,004,555	-0.27(-0.37%)
Jan 05, 2007	72.94	73.06	72.19	72.33	333,772	-0.96(-1.31%)
Jan 04, 2007	73.58	73.59	72.80	73.29	493,302	-0.24(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.