Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 0.8400 | 0.8800 | 0.8200 | 0.8700 | 146,505 | +0.02(+2.35%) |
Mar 29, 2007 | 0.8800 | 0.8900 | 0.8300 | 0.8500 | 58,000 | -0.02(-2.30%) |
Mar 28, 2007 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 167,200 | +0.03(+3.57%) |
Mar 27, 2007 | 0.8700 | 0.8700 | 0.8000 | 0.8400 | 240,300 | -0.02(-2.33%) |
Mar 26, 2007 | 0.9200 | 0.9200 | 0.8200 | 0.8600 | 190,980 | +0.00(+0.00%) |
Mar 23, 2007 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 25,500 | +0.00(+0.00%) |
Mar 22, 2007 | 0.8600 | 0.8800 | 0.8300 | 0.8600 | 131,225 | +0.01(+1.18%) |
Mar 21, 2007 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 261,500 | -0.04(-4.49%) |
Mar 20, 2007 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 88,925 | -0.05(-5.32%) |
Mar 19, 2007 | 0.9800 | 0.9900 | 0.9400 | 0.9400 | 62,625 | -0.01(-1.05%) |
Mar 16, 2007 | 0.9800 | 1.020 | 0.9300 | 0.9500 | 184,700 | -0.05(-5.00%) |
Mar 15, 2007 | 0.9500 | 1.050 | 0.9500 | 1.000 | 602,400 | +0.10(+11.11%) |
Mar 14, 2007 | 0.8100 | 0.9500 | 0.8100 | 0.9000 | 382,230 | +0.08(+9.76%) |
Mar 13, 2007 | 0.9700 | 0.9700 | 0.8200 | 0.8200 | 337,238 | -0.16(-16.33%) |
Mar 12, 2007 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | 314,600 | +0.03(+3.16%) |
Mar 09, 2007 | 0.8800 | 1.010 | 0.8700 | 0.9500 | 1,292,812 | +0.13(+15.85%) |
Mar 08, 2007 | 0.8200 | 0.8600 | 0.8200 | 0.8200 | 154,946 | +0.00(+0.00%) |
Mar 07, 2007 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 222,400 | +0.02(+2.50%) |
Mar 06, 2007 | 0.8700 | 0.8900 | 0.7800 | 0.8000 | 779,796 | -0.05(-5.88%) |
Mar 05, 2007 | 0.9700 | 1.040 | 0.8400 | 0.8500 | 1,566,381 | -0.03(-3.41%) |
Mar 02, 2007 | 0.6700 | 1.050 | 0.6700 | 0.8800 | 4,673,483 | +0.21(+31.34%) |
Mar 01, 2007 | 0.6400 | 0.6700 | 0.6000 | 0.6700 | 172,000 | +0.03(+4.69%) |
Feb 28, 2007 | 0.6100 | 0.6400 | 0.5800 | 0.6400 | 157,000 | +0.02(+3.23%) |
Feb 27, 2007 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 246,300 | -0.03(-4.62%) |
Feb 26, 2007 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 359,400 | -0.01(-1.52%) |
Feb 23, 2007 | 0.6500 | 0.6800 | 0.6400 | 0.6600 | 113,000 | +0.02(+3.13%) |
Feb 22, 2007 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 80,350 | +0.01(+1.59%) |
Feb 21, 2007 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 147,800 | +0.01(+1.61%) |
Feb 20, 2007 | 0.6500 | 0.6500 | 0.5900 | 0.6200 | 214,027 | -0.07(-10.14%) |
Feb 16, 2007 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 74,500 | +0.01(+1.47%) |
Feb 15, 2007 | 0.6300 | 0.7000 | 0.6300 | 0.6800 | 215,800 | +0.01(+1.49%) |
Feb 14, 2007 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 66,500 | -0.02(-2.90%) |
Feb 13, 2007 | 0.5900 | 0.7200 | 0.5700 | 0.6900 | 909,335 | +0.14(+25.45%) |
Feb 12, 2007 | 0.5300 | 0.5700 | 0.5200 | 0.5500 | 261,900 | +0.00(+0.00%) |
Feb 09, 2007 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 316,200 | -0.03(-5.17%) |
Feb 08, 2007 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 123,624 | +0.01(+1.75%) |
Feb 07, 2007 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 120,650 | -0.03(-5.00%) |
Feb 06, 2007 | 0.6200 | 0.6300 | 0.5700 | 0.6000 | 292,500 | -0.04(-6.25%) |
Feb 05, 2007 | 0.7000 | 0.7000 | 0.5900 | 0.6400 | 262,400 | -0.04(-5.88%) |
Feb 02, 2007 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 192,500 | +0.00(+0.00%) |
Feb 01, 2007 | 0.6700 | 0.6900 | 0.6300 | 0.6800 | 145,000 | +0.00(+0.00%) |
Jan 31, 2007 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 154,310 | -0.05(-6.85%) |
Jan 30, 2007 | 0.7000 | 0.7300 | 0.5700 | 0.7300 | 623,150 | +0.02(+2.82%) |
Jan 29, 2007 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 217,790 | -0.03(-4.05%) |
Jan 26, 2007 | 0.7200 | 0.7600 | 0.7000 | 0.7400 | 545,145 | +0.03(+4.23%) |
Jan 25, 2007 | 0.6600 | 0.7200 | 0.6300 | 0.7100 | 545,000 | +0.06(+9.23%) |
Jan 24, 2007 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 569,500 | +0.14(+27.45%) |
Jan 23, 2007 | 0.5000 | 0.5200 | 0.4850 | 0.5100 | 168,500 | -0.02(-3.77%) |
Jan 22, 2007 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 35,210 | -0.01(-1.85%) |
Jan 19, 2007 | 0.5400 | 0.5600 | 0.5100 | 0.5400 | 63,500 | +0.00(+0.00%) |
Jan 18, 2007 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 119,700 | -0.01(-1.82%) |
Jan 17, 2007 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 52,200 | -0.04(-6.78%) |
Jan 16, 2007 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | 103,320 | +0.00(+0.00%) |
Jan 12, 2007 | 0.5000 | 0.5900 | 0.4800 | 0.5900 | 299,040 | +0.11(+22.92%) |
Jan 11, 2007 | 0.5300 | 0.5400 | 0.4800 | 0.4800 | 170,500 | -0.05(-9.43%) |
Jan 10, 2007 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 131,300 | -0.04(-7.02%) |
Jan 09, 2007 | 0.5800 | 0.6000 | 0.5200 | 0.5700 | 298,200 | +0.01(+1.79%) |
Jan 08, 2007 | 0.5800 | 0.6400 | 0.5600 | 0.5600 | 146,500 | +0.02(+3.70%) |
Jan 05, 2007 | 0.5400 | 0.5600 | 0.4500 | 0.5400 | 415,300 | +0.00(+0.00%) |
Jan 04, 2007 | 0.5900 | 0.6000 | 0.5400 | 0.5400 | 168,850 | -0.07(-11.48%) |