Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 5,000 | +0.00(+0.00%) |
Apr 20, 2007 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 22,000 | +0.02(+4.65%) |
Apr 19, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 9,000 | -0.02(-4.44%) |
Apr 18, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.02(+4.65%) |
Apr 13, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,600 | +0.00(+0.00%) |
Apr 12, 2007 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | 11,000 | -0.04(-8.51%) |
Apr 11, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Apr 10, 2007 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 9,000 | -0.01(-2.08%) |
Apr 09, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | -0.04(-7.69%) |
Apr 05, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,000 | +0.04(+8.33%) |
Apr 04, 2007 | 0.4800 | 0.4800 | 0.4550 | 0.4800 | 23,000 | +0.01(+1.05%) |
Apr 03, 2007 | 0.4200 | 0.4750 | 0.4150 | 0.4750 | 67,500 | +0.06(+14.46%) |
Apr 02, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 10,000 | -0.04(-8.79%) |
Mar 27, 2007 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 3,000 | -0.01(-1.09%) |
Mar 14, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | 22,000 | -0.05(-9.80%) |
Mar 12, 2007 | 0.4650 | 0.5100 | 0.4650 | 0.5100 | 11,500 | +0.01(+2.00%) |
Mar 09, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 11,500 | +0.03(+7.53%) |
Mar 07, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 6,000 | -0.00(-1.06%) |
Feb 28, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,500 | -0.04(-7.84%) |
Feb 27, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | -0.06(-10.53%) |
Feb 26, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 20,000 | +0.07(+14.00%) |
Feb 22, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | -0.07(-12.28%) |
Feb 21, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | +0.07(+14.00%) |
Feb 15, 2007 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 2,030 | -0.05(-9.09%) |
Feb 14, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.02(+3.77%) |
Feb 13, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | -0.07(-11.67%) |
Feb 12, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.05(+9.09%) |
Feb 09, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.00(+0.00%) |
Feb 07, 2007 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 36,100 | +0.04(+7.84%) |
Feb 06, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |