Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 121.74 | 121.80 | 121.69 | 121.77 | 0 | +0.15(+0.12%) |
May 30, 2007 | 121.65 | 121.68 | 121.57 | 121.62 | 0 | -0.06(-0.05%) |
May 29, 2007 | 121.67 | 121.72 | 121.62 | 121.68 | 0 | -0.11(-0.09%) |
May 25, 2007 | 121.11 | 121.92 | 121.09 | 121.80 | 0 | +0.45(+0.37%) |
May 24, 2007 | 121.43 | 121.46 | 121.30 | 121.34 | 0 | -0.23(-0.19%) |
May 23, 2007 | 121.58 | 121.62 | 121.53 | 121.57 | 0 | -0.02(-0.02%) |
May 22, 2007 | 121.53 | 121.62 | 121.50 | 121.59 | 0 | +0.11(+0.09%) |
May 21, 2007 | 121.52 | 121.55 | 121.44 | 121.48 | 0 | +0.34(+0.28%) |
May 18, 2007 | 121.30 | 121.44 | 120.72 | 121.14 | 0 | -0.12(-0.09%) |
May 17, 2007 | 121.24 | 121.30 | 121.20 | 121.26 | 0 | +0.49(+0.41%) |
May 16, 2007 | 120.80 | 120.85 | 120.71 | 120.77 | 0 | +0.51(+0.42%) |
May 15, 2007 | 120.22 | 120.32 | 120.15 | 120.26 | 0 | -0.13(-0.11%) |
May 14, 2007 | 120.41 | 120.44 | 120.35 | 120.39 | 0 | +0.20(+0.16%) |
May 11, 2007 | 119.89 | 120.44 | 119.44 | 120.19 | 0 | +0.36(+0.30%) |
May 10, 2007 | 119.79 | 119.87 | 119.69 | 119.83 | 0 | -0.25(-0.21%) |
May 09, 2007 | 120.02 | 120.12 | 119.98 | 120.08 | 0 | +0.05(+0.04%) |
May 08, 2007 | 120.01 | 120.07 | 119.97 | 120.03 | 0 | -0.08(-0.07%) |
May 07, 2007 | 120.09 | 120.14 | 120.06 | 120.11 | 0 | -0.17(-0.14%) |
May 04, 2007 | 120.28 | 120.44 | 119.90 | 120.28 | 0 | -0.13(-0.11%) |
May 03, 2007 | 120.43 | 120.48 | 120.38 | 120.41 | 0 | +0.19(+0.16%) |
May 02, 2007 | 120.20 | 120.28 | 120.12 | 120.22 | 0 | +0.33(+0.28%) |
May 01, 2007 | 119.76 | 119.92 | 119.73 | 119.89 | 0 | +0.48(+0.40%) |
Apr 30, 2007 | 119.43 | 119.47 | 119.35 | 119.41 | 0 | -0.09(-0.08%) |
Apr 27, 2007 | 119.55 | 119.82 | 118.83 | 119.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 119.52 | 119.56 | 119.44 | 119.50 | 0 | +0.85(+0.72%) |
Apr 25, 2007 | 118.68 | 118.72 | 118.57 | 118.65 | 0 | +0.07(+0.06%) |
Apr 24, 2007 | 118.55 | 118.61 | 118.50 | 118.58 | 0 | -0.04(-0.03%) |
Apr 23, 2007 | 118.59 | 118.67 | 118.55 | 118.62 | 0 | +0.38(+0.32%) |
Apr 20, 2007 | 118.24 | 119.02 | 118.24 | 118.24 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 118.46 | 118.51 | 118.26 | 118.24 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 118.47 | 118.58 | 118.43 | 118.24 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 118.92 | 118.97 | 118.87 | 118.24 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 119.69 | 119.73 | 119.62 | 118.24 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 118.24 | 119.60 | 118.18 | 118.24 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 119.07 | 119.17 | 119.03 | 118.24 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 119.37 | 119.42 | 119.30 | 118.24 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 119.05 | 119.10 | 118.98 | 118.24 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 119.30 | 119.36 | 119.26 | 118.24 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 118.72 | 118.79 | 118.68 | 118.24 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 118.65 | 118.76 | 118.60 | 118.24 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 118.93 | 118.96 | 118.84 | 118.24 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 117.86 | 117.90 | 117.72 | 118.24 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 118.24 | 118.44 | 117.17 | 118.24 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 118.05 | 118.09 | 117.95 | 118.24 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 116.93 | 117.01 | 116.86 | 118.24 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 117.82 | 117.87 | 117.74 | 118.24 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 118.12 | 118.19 | 118.02 | 118.24 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 118.24 | 118.29 | 117.37 | 118.24 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 118.24 | 118.34 | 117.20 | 118.24 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 118.24 | 118.00 | 117.16 | 118.24 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 117.41 | 118.03 | 116.91 | 118.24 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 118.24 | 117.83 | 118.24 | 118.24 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 118.24 | 117.76 | 116.47 | 118.24 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 118.24 | 117.81 | 116.15 | 118.24 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 117.30 | 117.60 | 117.20 | 118.24 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 116.15 | 116.18 | 115.86 | 118.24 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 117.52 | 117.69 | 117.49 | 118.24 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 117.30 | 118.52 | 117.19 | 118.24 | 0 | +1.03(+0.88%) |
Mar 08, 2007 | 117.26 | 117.29 | 117.13 | 117.21 | 0 | -3.42(-2.83%) |
Mar 07, 2007 | 115.86 | 115.91 | 115.63 | 120.62 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 116.78 | 116.91 | 116.72 | 120.62 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 115.25 | 115.52 | 115.20 | 120.62 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 120.62 | 120.62 | 116.40 | 120.62 | 0 | +0.00(+0.00%) |