Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	51.38	51.72	50.97	51.00	36,895	-0.38(-0.74%)
Jun 28, 2007	51.28	51.70	51.28	51.38	138,564	-0.03(-0.07%)
Jun 27, 2007	50.47	51.41	50.38	51.41	339,056	+0.83(+1.63%)
Jun 26, 2007	51.04	51.04	50.48	50.58	41,403	-0.13(-0.26%)
Jun 25, 2007	51.02	51.40	50.61	50.72	29,065	-0.35(-0.68%)
Jun 22, 2007	51.53	51.53	50.93	51.06	38,081	-0.39(-0.75%)
Jun 21, 2007	51.27	51.66	51.03	51.45	137,141	+0.05(+0.10%)
Jun 20, 2007	52.30	52.30	51.38	51.40	119,227	-0.85(-1.63%)
Jun 19, 2007	51.88	52.25	51.76	52.25	34,166	+0.30(+0.58%)
Jun 18, 2007	52.03	52.04	51.65	51.95	22,303	+0.05(+0.10%)
Jun 15, 2007	51.54	52.12	51.54	51.90	51,961	+0.62(+1.20%)
Jun 14, 2007	51.29	51.48	51.18	51.28	69,638	+0.21(+0.41%)
Jun 13, 2007	50.58	51.07	50.49	51.07	56,232	+0.78(+1.54%)
Jun 12, 2007	50.71	50.89	50.26	50.30	59,317	-0.75(-1.47%)
Jun 11, 2007	50.97	51.31	50.66	51.05	50,063	-0.03(-0.05%)
Jun 08, 2007	50.85	51.19	50.45	51.07	248,182	+0.43(+0.85%)
Jun 07, 2007	50.99	51.24	50.46	50.64	25,031	-0.77(-1.49%)
Jun 06, 2007	51.49	51.41	51.12	51.41	85,772	-0.28(-0.54%)
Jun 05, 2007	51.97	51.97	51.51	51.69	40,098	-0.37(-0.71%)
Jun 04, 2007	52.01	52.08	51.88	52.06	16,490	+0.05(+0.10%)
Jun 01, 2007	51.99	52.19	51.87	52.01	117,341	+0.39(+0.75%)
May 31, 2007	51.72	51.76	51.47	51.62	68,451	+0.20(+0.39%)
May 30, 2007	50.90	51.46	50.89	51.42	35,115	+0.28(+0.54%)
May 29, 2007	51.07	51.25	50.97	51.14	26,811	+0.29(+0.56%)
May 25, 2007	50.78	50.85	50.61	50.85	40,454	+0.48(+0.95%)
May 24, 2007	50.91	51.26	50.26	50.37	54,927	-0.67(-1.32%)
May 23, 2007	51.41	51.87	51.02	51.05	94,195	-0.22(-0.43%)
May 22, 2007	50.80	51.32	50.80	51.27	87,670	+0.47(+0.93%)
May 21, 2007	50.36	50.90	50.31	50.79	30,251	+0.62(+1.24%)
May 18, 2007	49.85	50.23	49.67	50.17	46,860	+0.34(+0.68%)
May 17, 2007	50.00	50.00	49.70	49.83	37,844	-0.08(-0.15%)
May 16, 2007	49.86	49.91	49.51	49.91	58,605	+0.24(+0.48%)
May 15, 2007	50.15	50.40	49.62	49.67	74,027	-0.50(-0.99%)
May 14, 2007	50.59	50.74	50.13	50.17	118,005	-0.45(-0.88%)
May 11, 2007	50.32	50.63	50.20	50.62	81,383	+0.49(+0.98%)
May 10, 2007	50.66	50.68	50.04	50.13	159,207	-0.92(-1.80%)
May 09, 2007	50.67	51.08	50.61	51.05	107,126	+0.10(+0.20%)
May 08, 2007	50.84	50.95	50.44	50.95	123,498	-0.17(-0.33%)
May 07, 2007	51.32	51.32	51.02	51.12	20,286	-0.04(-0.08%)
May 04, 2007	51.09	51.18	50.92	51.16	74,739	+0.23(+0.45%)
May 03, 2007	51.17	51.17	50.86	50.93	49,233	-0.03(-0.07%)
May 02, 2007	50.26	51.05	50.26	50.96	46,148	+0.82(+1.63%)
May 01, 2007	50.22	50.22	49.77	50.15	114,007	+0.00(+0.00%)
Apr 30, 2007	51.05	51.05	50.12	50.15	73,671	-0.82(-1.60%)
Apr 27, 2007	51.05	51.12	50.79	50.96	162,291	-0.29(-0.56%)
Apr 26, 2007	51.24	51.33	50.95	51.25	85,772	+0.08(+0.16%)
Apr 25, 2007	51.17	51.38	50.95	51.17	33,929	+0.22(+0.43%)
Apr 24, 2007	51.06	51.10	50.71	50.95	85,772	-0.13(-0.25%)
Apr 23, 2007	51.33	51.33	50.96	51.07	91,941	-0.08(-0.15%)
Apr 20, 2007	51.23	51.23	50.94	51.15	72,248	+0.50(+0.98%)
Apr 19, 2007	50.61	50.91	50.56	50.65	18,744	-0.37(-0.73%)
Apr 18, 2007	51.22	51.24	51.02	51.02	35,471	-0.25(-0.49%)
Apr 17, 2007	51.46	51.50	51.18	51.28	49,707	-0.24(-0.46%)
Apr 16, 2007	51.19	51.51	51.18	51.51	43,894	+0.71(+1.39%)
Apr 13, 2007	50.59	50.80	50.34	50.80	236,437	+0.34(+0.67%)
Apr 12, 2007	49.83	50.47	49.73	50.47	88,501	+0.51(+1.01%)
Apr 11, 2007	50.41	50.41	49.77	49.96	21,116	-0.46(-0.92%)
Apr 10, 2007	50.37	50.52	50.28	50.42	26,218	+0.20(+0.40%)
Apr 09, 2007	50.38	50.38	50.11	50.22	38,556	-0.02(-0.03%)
Apr 05, 2007	50.10	50.56	49.94	50.24	141,293	+0.18(+0.35%)
Apr 04, 2007	50.17	50.17	49.99	50.06	39,386	-0.14(-0.28%)
Apr 03, 2007	49.94	50.27	49.88	50.20	137,971	+0.50(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.