Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.32	26.32	26.32	26.32	338	+0.12(+0.44%)
Jul 30, 2007	25.98	26.20	25.98	26.20	451	+0.22(+0.85%)
Jul 27, 2007	26.18	26.40	25.98	25.98	16,353	-0.30(-1.15%)
Jul 26, 2007	26.63	26.63	26.18	26.28	11,165	-0.65(-2.40%)
Jul 25, 2007	26.90	26.93	26.79	26.93	1,240	+0.06(+0.23%)
Jul 24, 2007	27.17	27.17	26.87	26.87	1,917	-0.51(-1.85%)
Jul 23, 2007	27.37	27.37	27.37	27.37	0	+0.00(+0.00%)
Jul 20, 2007	27.52	27.52	27.29	27.37	8,007	-0.35(-1.25%)
Jul 19, 2007	27.73	27.73	27.72	27.72	3,947	+0.27(+1.00%)
Jul 18, 2007	27.49	27.49	27.44	27.44	1,917	-0.08(-0.29%)
Jul 17, 2007	27.66	27.66	27.52	27.52	676	-0.06(-0.23%)
Jul 16, 2007	27.62	27.67	27.58	27.58	6,992	+0.01(+0.03%)
Jul 13, 2007	27.57	27.57	27.57	27.57	3,609	+0.04(+0.16%)
Jul 12, 2007	27.35	27.53	27.35	27.53	2,481	+0.52(+1.94%)
Jul 11, 2007	26.95	27.06	26.95	27.01	2,706	+0.06(+0.23%)
Jul 10, 2007	27.07	27.07	26.94	26.94	338	-0.35(-1.30%)
Jul 09, 2007	27.30	27.30	27.30	27.30	4,624	-0.03(-0.10%)
Jul 06, 2007	27.22	27.40	27.22	27.33	20,865	+0.21(+0.78%)
Jul 05, 2007	27.11	27.11	27.11	27.11	112	+0.20(+0.72%)
Jul 03, 2007	26.92	26.92	26.92	26.92	563	+0.13(+0.50%)
Jul 02, 2007	26.81	26.81	26.79	26.79	225	+0.17(+0.63%)
Jun 29, 2007	26.78	26.78	26.62	26.62	676	+0.25(+0.94%)
Jun 28, 2007	26.37	26.37	26.37	26.37	0	+0.00(+0.00%)
Jun 27, 2007	26.37	26.37	26.37	26.37	0	+0.00(+0.00%)
Jun 26, 2007	26.42	26.42	26.37	26.37	1,691	-0.43(-1.59%)
Jun 25, 2007	26.79	26.79	26.79	26.79	1,127	+0.08(+0.30%)
Jun 22, 2007	26.71	26.71	26.71	26.71	2,255	-0.18(-0.66%)
Jun 21, 2007	26.90	26.90	26.89	26.89	1,466	+0.14(+0.53%)
Jun 20, 2007	27.02	27.02	26.75	26.75	563	-0.26(-0.95%)
Jun 19, 2007	26.99	27.01	26.99	27.01	1,466	-0.12(-0.43%)
Jun 18, 2007	27.19	27.19	27.09	27.12	7,669	+0.72(+2.72%)
Jun 15, 2007	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 14, 2007	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 13, 2007	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 12, 2007	26.40	26.40	26.40	26.40	112	-0.24(-0.90%)
Jun 11, 2007	26.64	26.64	26.64	26.64	112	+0.04(+0.13%)
Jun 08, 2007	26.57	26.64	26.57	26.61	5,413	+0.19(+0.70%)
Jun 07, 2007	26.64	26.64	26.42	26.42	1,240	-0.48(-1.78%)
Jun 06, 2007	26.87	26.90	26.87	26.90	1,466	-0.25(-0.91%)
Jun 05, 2007	27.15	27.15	27.15	27.15	225	+0.46(+1.73%)
Jun 04, 2007	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
Jun 01, 2007	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
May 31, 2007	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
May 30, 2007	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
May 29, 2007	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
May 25, 2007	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
May 24, 2007	26.91	26.91	26.69	26.69	2,481	-0.27(-0.99%)
May 23, 2007	26.95	26.95	26.95	26.95	1,466	+0.43(+1.60%)
May 22, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
May 21, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
May 18, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
May 17, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
May 16, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
May 15, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)
May 14, 2007	26.53	26.53	26.53	26.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.