Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.5242	0.5313	0.5066	0.5072	713,170,368	+0.00(+0.59%)
Jul 30, 2007	0.4923	0.5050	0.4922	0.5042	539,444,672	+0.01(+2.80%)
Jul 27, 2007	0.4905	0.5131	0.4903	0.4905	616,940,096	-0.00(-0.25%)
Jul 26, 2007	0.4841	0.4986	0.4775	0.4917	712,064,768	+0.00(+0.50%)
Jul 25, 2007	0.4917	0.4987	0.4780	0.4893	438,796,256	-0.00(-0.47%)
Jul 24, 2007	0.5029	0.5071	0.4885	0.4916	458,644,288	-0.01(-2.64%)
Jul 23, 2007	0.4982	0.5152	0.4970	0.5049	361,332,352	+0.00(+1.00%)
Jul 20, 2007	0.5088	0.5106	0.4975	0.4999	506,945,504	-0.01(-1.10%)
Jul 19, 2007	0.5132	0.5158	0.5019	0.5055	408,354,656	-0.00(-0.11%)
Jul 18, 2007	0.5080	0.5096	0.4960	0.5060	551,961,152	-0.01(-1.84%)
Jul 17, 2007	0.5198	0.5302	0.5150	0.5155	645,152,128	-0.00(-0.42%)
Jul 16, 2007	0.5089	0.5198	0.5088	0.5177	543,024,832	+0.01(+1.81%)
Jul 13, 2007	0.5101	0.5162	0.5079	0.5085	373,502,976	-0.00(-0.61%)
Jul 12, 2007	0.5055	0.5121	0.5019	0.5116	439,767,616	+0.01(+1.93%)
Jul 11, 2007	0.5040	0.5075	0.4949	0.5019	584,028,032	-0.00(-0.44%)
Jul 10, 2007	0.4967	0.5071	0.4914	0.5041	553,903,168	+0.00(+0.98%)
Jul 09, 2007	0.4870	0.5016	0.4868	0.4993	538,044,416	+0.01(+2.90%)
Jul 06, 2007	0.4822	0.4871	0.4813	0.4852	283,368,832	+0.00(+0.48%)
Jul 05, 2007	0.4779	0.4844	0.4755	0.4829	374,101,888	+0.01(+1.07%)
Jul 03, 2007	0.4766	0.4815	0.4728	0.4778	239,332,496	+0.00(+0.16%)
Jul 02, 2007	0.4645	0.4772	0.4630	0.4770	565,638,592	+0.02(+4.16%)
Jun 29, 2007	0.4686	0.4687	0.4577	0.4579	517,311,328	-0.01(-1.62%)
Jun 28, 2007	0.4623	0.4704	0.4578	0.4655	598,990,080	+0.00(+0.96%)
Jun 27, 2007	0.4489	0.4616	0.4467	0.4610	614,602,624	+0.01(+2.69%)
Jun 26, 2007	0.4696	0.4709	0.4478	0.4489	870,297,600	-0.02(-4.64%)
Jun 25, 2007	0.4700	0.4815	0.4657	0.4708	821,688,832	-0.01(-2.64%)
Jun 22, 2007	0.4766	0.4863	0.4694	0.4835	886,928,960	+0.01(+1.49%)
Jun 21, 2007	0.4504	0.4803	0.4469	0.4764	1,300,448,768	+0.03(+7.83%)
Jun 20, 2007	0.4434	0.4456	0.4388	0.4418	824,839,168	+0.00(+0.10%)
Jun 19, 2007	0.4359	0.4424	0.4329	0.4414	493,172,608	+0.00(+0.63%)
Jun 18, 2007	0.4428	0.4444	0.4351	0.4386	687,522,368	+0.00(+0.05%)
Jun 15, 2007	0.4241	0.4417	0.4240	0.4384	1,089,603,456	+0.02(+4.55%)
Jun 14, 2007	0.4101	0.4209	0.4096	0.4193	509,880,160	+0.01(+1.78%)
Jun 13, 2007	0.4050	0.4121	0.4016	0.4120	588,889,024	+0.01(+2.40%)
Jun 12, 2007	0.4045	0.4101	0.4022	0.4024	528,079,200	-0.00(-1.04%)
Jun 11, 2007	0.4052	0.4090	0.4029	0.4066	427,817,568	+0.00(+0.36%)
Jun 08, 2007	0.3956	0.4057	0.3907	0.4052	534,530,464	+0.01(+1.56%)
Jun 07, 2007	0.4014	0.4074	0.3988	0.3989	793,761,024	-0.00(-1.07%)
Jun 06, 2007	0.3975	0.4097	0.3958	0.4033	953,096,576	+0.00(+0.75%)
Jun 05, 2007	0.3899	0.4009	0.3892	0.4003	700,237,184	+0.01(+2.97%)
Jun 04, 2007	0.3831	0.3910	0.3815	0.3887	322,764,448	+0.00(+0.54%)
Jun 01, 2007	0.3883	0.3941	0.3860	0.3866	430,100,416	+0.00(+0.70%)
May 31, 2007	0.3808	0.3863	0.3790	0.3840	776,449,792	+0.01(+1.58%)
May 30, 2007	0.3727	0.3780	0.3680	0.3780	333,500,128	+0.00(+0.23%)
May 29, 2007	0.3716	0.3783	0.3705	0.3771	316,991,328	+0.00(+1.07%)
May 25, 2007	0.3700	0.3750	0.3689	0.3731	309,705,088	+0.01(+1.57%)
May 24, 2007	0.3829	0.3840	0.3658	0.3674	609,250,816	-0.01(-3.61%)
May 23, 2007	0.3917	0.3941	0.3800	0.3811	449,307,392	-0.01(-2.66%)
May 22, 2007	0.3897	0.3951	0.3834	0.3915	402,752,320	+0.00(+0.54%)
May 21, 2007	0.3871	0.3991	0.3852	0.3894	648,110,272	+0.00(+0.31%)
May 18, 2007	0.3835	0.3893	0.3803	0.3882	605,693,312	+0.01(+1.98%)
May 17, 2007	0.3860	0.3880	0.3784	0.3807	450,945,760	-0.01(-1.66%)
May 16, 2007	0.3825	0.3871	0.3752	0.3871	524,358,560	+0.00(+1.28%)
May 15, 2007	0.3865	0.3891	0.3813	0.3822	622,923,136	-0.00(-0.89%)
May 14, 2007	0.3880	0.3916	0.3820	0.3856	733,455,808	-0.00(-1.00%)
May 11, 2007	0.3834	0.3933	0.3775	0.3895	1,529,760,512	+0.03(+7.07%)
May 10, 2007	0.3722	0.3771	0.3606	0.3638	813,223,488	-0.01(-1.85%)
May 09, 2007	0.3664	0.3728	0.3621	0.3707	419,393,984	+0.00(+0.45%)
May 08, 2007	0.3640	0.3699	0.3569	0.3690	738,860,544	+0.00(+0.76%)
May 07, 2007	0.3791	0.3833	0.3658	0.3662	558,418,688	-0.01(-1.99%)
May 04, 2007	0.3730	0.3756	0.3695	0.3737	406,207,968	+0.00(+0.72%)
May 03, 2007	0.3676	0.3734	0.3669	0.3710	501,449,568	+0.01(+1.89%)
May 02, 2007	0.3703	0.3719	0.3623	0.3641	661,216,576	-0.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.