Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.55	29.55	29.55	29.55	7,269	-0.14(-0.46%)
Sep 27, 2007	29.76	29.82	29.69	29.69	11,308	+0.17(+0.57%)
Sep 26, 2007	29.52	29.52	29.52	29.52	0	+0.00(+0.00%)
Sep 25, 2007	29.52	29.52	29.52	29.52	0	+0.00(+0.00%)
Sep 24, 2007	29.52	29.52	29.52	29.52	0	+0.00(+0.00%)
Sep 21, 2007	29.58	29.58	29.52	29.52	9,692	-0.33(-1.12%)
Sep 20, 2007	29.86	29.86	29.86	29.86	0	+0.00(+0.00%)
Sep 19, 2007	29.86	29.86	29.86	29.86	3,230	+1.01(+3.50%)
Sep 18, 2007	28.85	28.85	28.85	28.85	0	+0.00(+0.00%)
Sep 17, 2007	28.85	28.85	28.85	28.85	0	+0.00(+0.00%)
Sep 14, 2007	28.85	28.85	28.85	28.85	0	+0.00(+0.00%)
Sep 13, 2007	28.85	28.85	28.85	28.85	484	+0.95(+3.42%)
Sep 12, 2007	27.89	27.89	27.89	27.89	0	+0.00(+0.00%)
Sep 11, 2007	27.89	27.89	27.89	27.89	0	+0.00(+0.00%)
Sep 10, 2007	27.89	27.89	27.89	27.89	323	-0.77(-2.68%)
Sep 07, 2007	28.66	28.66	28.66	28.66	0	+0.00(+0.00%)
Sep 06, 2007	28.66	28.66	28.66	28.66	0	+0.00(+0.00%)
Sep 05, 2007	28.82	28.82	28.66	28.66	3,392	-0.27(-0.94%)
Sep 04, 2007	28.95	28.95	28.93	28.93	9,692	+0.77(+2.73%)
Aug 31, 2007	28.17	28.17	28.17	28.17	0	+0.00(+0.00%)
Aug 30, 2007	28.17	28.17	28.17	28.17	0	+0.00(+0.00%)
Aug 29, 2007	28.17	28.17	28.17	28.17	323	+0.00(+0.00%)
Aug 28, 2007	28.17	28.17	28.17	28.17	3,715	-0.43(-1.52%)
Aug 27, 2007	28.60	28.60	28.60	28.60	1,615	-0.38(-1.32%)
Aug 24, 2007	28.98	28.98	28.98	28.98	0	+0.00(+0.00%)
Aug 23, 2007	28.96	28.98	28.96	28.98	3,715	-0.11(-0.36%)
Aug 22, 2007	29.19	29.19	29.08	29.09	9,692	+0.05(+0.17%)
Aug 21, 2007	29.16	29.16	29.03	29.04	47,333	+0.41(+1.43%)
Aug 20, 2007	28.63	28.63	28.63	28.63	0	+0.00(+0.00%)
Aug 17, 2007	28.67	54.20	28.11	28.63	1,615	+1.53(+5.64%)
Aug 16, 2007	26.90	27.10	26.66	27.10	4,361	+0.23(+0.85%)
Aug 15, 2007	26.82	26.87	26.82	26.87	1,938	-0.29(-1.07%)
Aug 14, 2007	27.39	27.39	27.16	27.16	484	-1.03(-3.67%)
Aug 13, 2007	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Aug 10, 2007	28.19	28.27	28.19	28.20	11,308	-0.41(-1.43%)
Aug 09, 2007	28.97	29.08	28.60	28.60	7,592	+0.85(+3.08%)
Aug 08, 2007	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Aug 07, 2007	27.75	27.75	27.75	27.75	3,715	+0.20(+0.72%)
Aug 06, 2007	26.98	27.55	26.88	27.55	102,743	+0.24(+0.86%)
Aug 03, 2007	27.54	28.36	27.32	27.32	11,469	-1.05(-3.69%)
Aug 02, 2007	28.02	28.39	28.02	28.36	4,038	+0.35(+1.24%)
Aug 01, 2007	27.27	28.02	27.03	28.02	26,655	+0.46(+1.66%)
Jul 31, 2007	28.06	28.15	27.56	27.56	7,592	-0.25(-0.89%)
Jul 30, 2007	27.42	27.81	27.42	27.81	9,692	+0.11(+0.40%)
Jul 27, 2007	27.91	28.00	27.69	27.69	646	-0.80(-2.80%)
Jul 26, 2007	28.46	28.62	28.44	28.49	13,408	-0.61(-2.08%)
Jul 25, 2007	28.99	29.24	28.99	29.10	2,100	-1.29(-4.26%)
Jul 24, 2007	29.81	30.39	29.81	30.39	969	+0.44(+1.47%)
Jul 23, 2007	30.44	30.44	29.95	29.95	4,684	-0.48(-1.57%)
Jul 20, 2007	30.74	30.74	30.33	30.43	1,292	-0.59(-1.90%)
Jul 19, 2007	31.02	31.02	31.02	31.02	161	+0.07(+0.22%)
Jul 18, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jul 17, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jul 16, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jul 13, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jul 12, 2007	30.80	30.95	30.73	30.95	4,523	+0.39(+1.28%)
Jul 11, 2007	30.56	30.56	30.56	30.56	646	-0.56(-1.79%)
Jul 10, 2007	31.12	31.12	31.12	31.12	1,615	-0.08(-0.26%)
Jul 09, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jul 06, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jul 05, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)
Jul 03, 2007	31.20	31.20	31.20	31.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.