Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.31	27.34	27.11	27.11	32,256	-0.30(-1.10%)
Dec 28, 2007	27.55	27.55	27.39	27.41	1,804	+0.08(+0.29%)
Dec 27, 2007	27.48	27.48	27.34	27.34	3,496	-0.36(-1.31%)
Dec 26, 2007	27.59	27.70	27.59	27.70	3,721	+0.12(+0.45%)
Dec 24, 2007	27.58	27.58	27.57	27.57	7,556	+0.18(+0.65%)
Dec 21, 2007	27.32	27.42	27.32	27.40	1,127	+0.37(+1.38%)
Dec 20, 2007	26.95	27.05	26.87	27.02	2,368	+0.21(+0.79%)
Dec 19, 2007	26.84	26.94	26.81	26.81	2,932	-0.01(-0.03%)
Dec 18, 2007	26.76	26.82	26.50	26.82	5,864	+0.12(+0.47%)
Dec 17, 2007	27.00	27.00	26.69	26.70	19,963	-0.55(-2.02%)
Dec 14, 2007	27.36	27.52	27.25	27.25	20,188	-0.25(-0.90%)
Dec 13, 2007	27.30	27.54	27.30	27.49	3,270	+0.00(+0.00%)
Dec 12, 2007	27.93	27.93	27.49	27.49	2,819	+0.15(+0.55%)
Dec 11, 2007	28.02	28.10	27.34	27.34	14,887	-0.64(-2.28%)
Dec 10, 2007	27.98	27.98	27.95	27.98	789	+0.13(+0.48%)
Dec 07, 2007	27.85	27.85	27.85	27.85	112	+0.23(+0.83%)
Dec 06, 2007	27.55	27.62	27.55	27.62	451	+0.19(+0.68%)
Dec 05, 2007	27.44	27.44	27.42	27.43	789	+0.32(+1.18%)
Dec 04, 2007	27.11	27.11	27.11	27.11	1,015	-0.13(-0.49%)
Dec 03, 2007	27.25	27.25	27.25	27.25	112	+0.02(+0.07%)
Nov 30, 2007	27.49	27.49	27.23	27.23	2,030	+0.03(+0.10%)
Nov 29, 2007	27.19	27.29	27.10	27.20	1,353	+0.41(+1.52%)
Nov 28, 2007	26.79	26.79	26.79	26.79	225	+0.54(+2.06%)
Nov 27, 2007	26.12	26.25	26.12	26.25	1,240	+0.08(+0.30%)
Nov 26, 2007	26.63	26.63	26.17	26.17	2,819	+0.05(+0.20%)
Nov 23, 2007	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Nov 21, 2007	26.23	26.40	26.00	26.12	7,105	-0.35(-1.31%)
Nov 20, 2007	26.71	26.71	26.09	26.47	16,466	+0.18(+0.67%)
Nov 19, 2007	26.58	26.62	26.29	26.29	1,240	-0.32(-1.20%)
Nov 16, 2007	26.71	26.71	26.55	26.61	4,398	+0.01(+0.03%)
Nov 15, 2007	26.78	26.81	26.50	26.60	3,834	-0.28(-1.06%)
Nov 14, 2007	27.18	27.18	26.88	26.88	4,624	+0.00(+0.00%)
Nov 13, 2007	26.55	26.88	26.54	26.88	15,564	+0.56(+2.12%)
Nov 12, 2007	26.69	26.72	26.32	26.32	2,030	-0.51(-1.92%)
Nov 09, 2007	26.96	27.18	26.84	26.84	11,391	-0.50(-1.82%)
Nov 08, 2007	27.47	27.47	27.28	27.34	2,819	-0.18(-0.64%)
Nov 07, 2007	27.88	27.88	27.49	27.51	12,519	-0.17(-0.61%)
Nov 06, 2007	27.80	27.80	27.65	27.68	4,285	-0.07(-0.26%)
Nov 05, 2007	27.40	27.75	27.40	27.75	9,812	+0.06(+0.22%)
Nov 02, 2007	27.65	27.69	27.43	27.69	9,361	+0.12(+0.42%)
Nov 01, 2007	27.91	27.96	27.57	27.57	11,504	-0.59(-2.08%)
Oct 31, 2007	27.92	28.19	27.92	28.16	4,285	+0.21(+0.76%)
Oct 30, 2007	27.96	27.99	27.88	27.95	6,316	-0.04(-0.13%)
Oct 29, 2007	28.01	28.07	27.96	27.98	2,594	+0.16(+0.57%)
Oct 26, 2007	27.89	27.89	27.73	27.82	3,045	+0.15(+0.54%)
Oct 25, 2007	27.64	27.67	27.62	27.67	2,030	+0.19(+0.68%)
Oct 24, 2007	27.57	27.57	27.31	27.49	1,917	-0.16(-0.58%)
Oct 23, 2007	27.63	27.65	27.45	27.65	4,962	+0.44(+1.63%)
Oct 22, 2007	27.23	27.23	27.18	27.20	1,466	-0.32(-1.16%)
Oct 19, 2007	27.58	27.68	27.52	27.52	6,090	-0.56(-1.99%)
Oct 18, 2007	27.93	28.08	27.90	28.08	2,030	+0.23(+0.83%)
Oct 17, 2007	27.88	27.88	27.85	27.85	1,353	-0.11(-0.38%)
Oct 16, 2007	27.96	27.96	27.96	27.96	112	-0.07(-0.25%)
Oct 15, 2007	28.12	28.24	27.94	28.03	20,639	-0.15(-0.53%)
Oct 12, 2007	28.19	28.21	28.12	28.18	2,142	-0.20(-0.69%)
Oct 11, 2007	28.35	28.38	28.35	28.37	563	+0.16(+0.57%)
Oct 10, 2007	28.14	28.21	28.09	28.21	563	+0.17(+0.60%)
Oct 09, 2007	28.02	28.04	27.98	28.04	2,142	+0.14(+0.51%)
Oct 08, 2007	27.94	27.94	27.90	27.90	902	+0.10(+0.35%)
Oct 05, 2007	27.80	27.80	27.79	27.80	902	+0.25(+0.90%)
Oct 04, 2007	27.56	27.56	27.47	27.56	676	+0.03(+0.10%)
Oct 03, 2007	27.63	27.63	27.49	27.53	2,481	-0.16(-0.58%)
Oct 02, 2007	27.71	27.71	27.59	27.69	4,962	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.