Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.54	11.66	11.50	11.61	44,900	+0.10(+0.87%)
Mar 29, 2007	11.61	11.61	11.39	11.51	48,700	-0.05(-0.43%)
Mar 28, 2007	11.54	11.69	11.48	11.56	107,500	-0.03(-0.26%)
Mar 27, 2007	11.55	11.64	11.50	11.59	42,800	-0.01(-0.09%)
Mar 26, 2007	11.50	11.65	11.37	11.60	61,500	-0.13(-1.11%)
Mar 23, 2007	11.60	11.78	11.60	11.73	50,400	+0.10(+0.86%)
Mar 22, 2007	11.68	11.69	11.56	11.63	76,200	-0.14(-1.19%)
Mar 21, 2007	11.35	11.78	11.30	11.77	172,800	+0.41(+3.61%)
Mar 20, 2007	10.86	11.40	10.86	11.36	308,500	+0.49(+4.51%)
Mar 19, 2007	10.76	11.03	10.76	10.87	104,200	+0.14(+1.30%)
Mar 16, 2007	10.69	10.73	10.55	10.73	158,300	+0.05(+0.47%)
Mar 15, 2007	10.64	10.68	10.50	10.68	36,400	+0.06(+0.56%)
Mar 14, 2007	10.53	10.62	10.38	10.62	37,400	+0.07(+0.66%)
Mar 13, 2007	10.64	10.63	10.42	10.55	72,400	-0.09(-0.85%)
Mar 12, 2007	10.59	10.66	10.58	10.64	16,100	-0.03(-0.28%)
Mar 09, 2007	10.63	10.67	10.56	10.67	67,800	+0.11(+1.04%)
Mar 08, 2007	11.01	11.01	10.47	10.56	86,900	-0.36(-3.30%)
Mar 07, 2007	10.64	10.93	10.64	10.92	73,200	+0.28(+2.63%)
Mar 06, 2007	10.50	10.69	10.42	10.64	26,700	+0.23(+2.21%)
Mar 05, 2007	10.73	10.76	10.30	10.41	72,700	-0.42(-3.88%)
Mar 02, 2007	10.73	10.87	10.59	10.83	114,800	+0.06(+0.56%)
Mar 01, 2007	10.68	10.88	10.60	10.77	35,300	-0.01(-0.09%)
Feb 28, 2007	10.78	10.85	10.60	10.78	61,300	-0.02(-0.19%)
Feb 27, 2007	11.03	11.05	10.50	10.80	110,700	-0.33(-2.96%)
Feb 26, 2007	11.02	11.14	10.90	11.13	56,100	+0.11(+1.00%)
Feb 23, 2007	11.19	11.19	10.94	11.02	35,600	-0.20(-1.78%)
Feb 22, 2007	11.01	11.25	10.80	11.22	51,600	+0.20(+1.81%)
Feb 21, 2007	11.10	11.10	10.96	11.02	47,300	-0.07(-0.63%)
Feb 20, 2007	10.88	11.20	10.80	11.09	79,900	+0.17(+1.56%)
Feb 16, 2007	10.91	10.95	10.79	10.92	75,600	+0.01(+0.09%)
Feb 15, 2007	10.85	10.95	10.78	10.91	84,800	+0.05(+0.46%)
Feb 14, 2007	11.08	11.08	10.83	10.86	84,128	-0.04(-0.37%)
Feb 13, 2007	10.70	10.92	10.68	10.90	30,777	+0.22(+2.06%)
Feb 12, 2007	10.60	10.68	10.60	10.68	42,400	+0.07(+0.66%)
Feb 09, 2007	10.49	10.78	10.49	10.61	412,300	+0.11(+1.05%)
Feb 08, 2007	10.38	10.50	10.34	10.50	25,000	+0.10(+0.96%)
Feb 07, 2007	10.13	10.46	10.12	10.40	31,300	+0.26(+2.56%)
Feb 06, 2007	10.22	10.30	10.06	10.14	54,400	-0.07(-0.69%)
Feb 05, 2007	10.45	10.46	10.07	10.21	51,200	-0.27(-2.58%)
Feb 02, 2007	10.55	10.55	10.43	10.48	18,600	-0.02(-0.19%)
Feb 01, 2007	10.65	10.68	10.40	10.50	283,500	-0.14(-1.32%)
Jan 31, 2007	10.50	10.72	10.36	10.64	40,100	+0.09(+0.85%)
Jan 30, 2007	10.68	10.68	10.50	10.55	44,800	-0.10(-0.94%)
Jan 29, 2007	10.52	10.68	10.48	10.65	31,800	+0.12(+1.14%)
Jan 26, 2007	10.32	10.56	10.09	10.53	194,300	+0.21(+2.03%)
Jan 25, 2007	10.52	10.52	10.27	10.32	71,800	-0.15(-1.43%)
Jan 24, 2007	10.31	10.47	10.20	10.47	54,200	+0.16(+1.55%)
Jan 23, 2007	10.18	10.32	10.08	10.31	65,700	+0.08(+0.78%)
Jan 22, 2007	10.34	10.34	10.21	10.23	60,000	-0.14(-1.35%)
Jan 19, 2007	10.29	10.38	10.21	10.37	24,600	+0.08(+0.78%)
Jan 18, 2007	10.53	10.53	10.22	10.29	53,200	-0.23(-2.19%)
Jan 17, 2007	10.71	10.71	10.52	10.52	28,400	-0.24(-2.23%)
Jan 16, 2007	10.40	10.81	10.36	10.76	290,800	+0.47(+4.57%)
Jan 12, 2007	10.16	10.30	9.980	10.29	1,197,400	+0.16(+1.58%)
Jan 11, 2007	9.900	10.17	9.860	10.13	175,100	+0.29(+2.95%)
Jan 10, 2007	9.840	9.890	9.730	9.840	105,400	-0.01(-0.10%)
Jan 09, 2007	9.910	9.950	9.650	9.850	362,900	-0.08(-0.81%)
Jan 08, 2007	10.06	10.07	9.920	9.930	90,500	-0.16(-1.59%)
Jan 05, 2007	10.64	10.64	10.03	10.09	203,200	-0.55(-5.17%)
Jan 04, 2007	10.43	10.70	10.31	10.64	55,800	+0.21(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.