Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	94.31	96.80	94.25	96.78	493,465	+1.81(+1.90%)
Jan 30, 2007	94.82	95.21	94.63	94.97	145,706	+0.65(+0.69%)
Jan 29, 2007	94.35	94.82	94.15	94.32	190,166	+0.20(+0.22%)
Jan 26, 2007	93.80	94.21	93.02	94.12	353,481	+0.75(+0.80%)
Jan 25, 2007	94.46	94.70	93.20	93.37	328,536	-1.03(-1.09%)
Jan 24, 2007	93.95	94.54	93.93	94.40	313,276	+1.08(+1.15%)
Jan 23, 2007	92.82	93.61	92.72	93.32	228,904	+1.11(+1.20%)
Jan 22, 2007	93.40	93.56	91.88	92.21	300,070	-0.76(-0.81%)
Jan 19, 2007	92.02	92.96	92.02	92.96	211,883	+1.72(+1.88%)
Jan 18, 2007	92.02	92.19	91.17	91.25	283,929	-0.07(-0.07%)
Jan 17, 2007	91.15	91.79	90.98	91.32	134,848	-0.32(-0.35%)
Jan 16, 2007	91.99	92.34	91.47	91.64	105,941	-0.22(-0.24%)
Jan 12, 2007	91.57	92.02	91.53	91.86	204,253	+1.72(+1.91%)
Jan 11, 2007	89.33	90.49	89.20	90.14	364,779	+0.47(+0.52%)
Jan 10, 2007	88.95	89.78	88.89	89.67	386,789	-0.75(-0.83%)
Jan 09, 2007	90.81	90.99	89.80	90.42	186,498	-0.02(-0.02%)
Jan 08, 2007	90.35	90.51	89.60	90.44	254,436	-0.22(-0.25%)
Jan 05, 2007	91.41	91.41	90.30	90.66	237,414	-1.62(-1.75%)
Jan 04, 2007	92.06	92.41	91.72	92.28	196,769	+0.04(+0.04%)
Jan 03, 2007	92.58	93.26	91.85	92.24	247,833	+1.43(+1.58%)
Dec 29, 2006	91.32	91.32	90.78	90.80	62,068	-0.52(-0.57%)
Dec 28, 2006	91.61	91.81	91.19	91.32	98,458	-0.06(-0.07%)
Dec 27, 2006	91.08	91.41	90.94	91.38	429,635	+0.82(+0.91%)
Dec 26, 2006	90.25	90.56	90.21	90.56	44,753	+0.65(+0.72%)
Dec 22, 2006	90.35	90.45	89.58	89.91	178,574	-0.98(-1.08%)
Dec 21, 2006	90.84	91.22	90.70	90.89	295,814	+0.53(+0.59%)
Dec 20, 2006	91.13	91.49	90.36	90.36	324,427	-0.51(-0.56%)
Dec 19, 2006	89.99	91.01	89.92	90.87	286,130	+0.74(+0.82%)
Dec 18, 2006	90.58	90.58	89.88	90.13	113,718	-0.44(-0.49%)
Dec 15, 2006	91.00	91.06	90.14	90.57	167,863	+0.02(+0.02%)
Dec 14, 2006	90.72	90.93	90.25	90.55	127,951	-0.07(-0.08%)
Dec 13, 2006	90.63	90.74	90.31	90.63	154,510	+0.26(+0.29%)
Dec 12, 2006	89.82	90.51	89.64	90.37	317,091	+0.18(+0.20%)
Dec 11, 2006	89.79	90.26	89.72	90.18	170,651	+0.97(+1.08%)
Dec 08, 2006	89.22	90.10	89.09	89.22	364,339	-0.28(-0.31%)
Dec 07, 2006	89.62	90.33	89.43	89.50	122,229	+0.79(+0.89%)
Dec 06, 2006	88.80	89.22	88.54	88.70	235,507	-0.42(-0.47%)
Dec 05, 2006	88.83	89.33	88.61	89.13	197,063	+0.64(+0.72%)
Dec 04, 2006	87.38	88.59	87.31	88.49	185,617	+0.61(+0.70%)
Dec 01, 2006	87.57	88.90	87.05	87.87	311,955	-0.29(-0.32%)
Nov 30, 2006	88.44	88.60	87.86	88.16	136,315	-0.53(-0.60%)
Nov 29, 2006	88.51	88.79	88.16	88.69	205,427	+0.62(+0.70%)
Nov 28, 2006	87.07	88.07	87.02	88.07	174,172	+0.44(+0.50%)
Nov 27, 2006	88.85	89.04	87.59	87.64	180,188	-1.71(-1.91%)
Nov 24, 2006	89.41	89.79	89.19	89.35	196,916	-0.97(-1.08%)
Nov 22, 2006	90.25	90.54	90.04	90.32	280,114	+1.18(+1.32%)
Nov 21, 2006	88.60	89.27	88.60	89.14	467,933	+2.45(+2.82%)
Nov 20, 2006	86.65	86.99	86.50	86.69	79,382	-0.31(-0.35%)
Nov 17, 2006	86.65	87.10	86.48	87.00	155,097	+0.37(+0.42%)
Nov 16, 2006	86.82	86.89	86.44	86.63	118,854	+0.33(+0.39%)
Nov 15, 2006	86.00	86.54	85.94	86.30	128,685	-0.18(-0.21%)
Nov 14, 2006	86.33	86.53	85.31	86.48	129,859	+0.55(+0.63%)
Nov 13, 2006	85.81	86.24	85.78	85.94	99,191	+0.02(+0.02%)
Nov 10, 2006	85.71	86.06	85.45	85.92	102,566	+0.20(+0.24%)
Nov 09, 2006	85.82	86.22	85.49	85.71	90,241	-0.33(-0.39%)
Nov 08, 2006	85.45	86.23	85.28	86.05	246,952	-0.52(-0.60%)
Nov 07, 2006	86.75	87.23	86.52	86.56	218,779	+1.08(+1.27%)
Nov 06, 2006	84.46	85.50	84.40	85.48	181,656	+1.36(+1.61%)
Nov 03, 2006	84.22	84.40	83.80	84.13	178,574	-0.21(-0.25%)
Nov 02, 2006	84.25	84.46	83.85	84.34	247,099	-0.63(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.