Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.60	29.61	29.35	29.45	16,100	-0.11(-0.37%)
Oct 30, 2007	29.77	29.93	29.36	29.56	17,100	-0.28(-0.94%)
Oct 29, 2007	29.95	30.36	29.75	29.84	14,200	-0.25(-0.83%)
Oct 26, 2007	30.31	30.31	29.97	30.09	11,900	+0.09(+0.30%)
Oct 25, 2007	29.89	30.20	29.75	30.00	6,100	+0.15(+0.50%)
Oct 24, 2007	29.91	29.97	29.75	29.85	6,100	-0.23(-0.76%)
Oct 23, 2007	30.25	30.29	30.00	30.08	6,700	+0.10(+0.33%)
Oct 22, 2007	29.65	30.09	29.65	29.98	7,500	+0.15(+0.50%)
Oct 19, 2007	30.41	30.69	29.70	29.83	18,200	-0.61(-2.00%)
Oct 18, 2007	29.97	30.48	29.97	30.44	8,500	+0.37(+1.23%)
Oct 17, 2007	30.50	30.50	29.72	30.07	14,600	-0.13(-0.43%)
Oct 16, 2007	29.91	30.24	29.91	30.20	16,600	+0.16(+0.53%)
Oct 15, 2007	29.93	30.04	29.83	30.04	15,800	+0.07(+0.23%)
Oct 12, 2007	29.85	30.50	29.71	29.97	15,900	-0.11(-0.37%)
Oct 11, 2007	29.96	30.45	29.83	30.08	23,800	+0.12(+0.40%)
Oct 10, 2007	29.67	30.24	29.66	29.96	6,700	-0.01(-0.03%)
Oct 09, 2007	29.80	30.34	29.49	29.97	20,200	+0.23(+0.77%)
Oct 08, 2007	28.98	29.74	28.93	29.74	13,400	+0.81(+2.80%)
Oct 05, 2007	28.15	28.93	28.15	28.93	18,900	+0.94(+3.36%)
Oct 04, 2007	28.71	28.78	27.96	27.99	18,200	-0.56(-1.96%)
Oct 03, 2007	29.59	30.00	28.55	28.55	25,000	-1.10(-3.71%)
Oct 02, 2007	29.99	30.20	29.12	29.65	16,100	-0.28(-0.94%)
Oct 01, 2007	30.02	30.82	29.50	29.93	30,600	-0.51(-1.68%)
Sep 28, 2007	30.29	30.45	29.72	30.44	18,900	+0.34(+1.13%)
Sep 27, 2007	29.43	30.19	29.40	30.10	16,700	+0.81(+2.77%)
Sep 26, 2007	28.59	29.39	28.52	29.29	14,700	+0.83(+2.92%)
Sep 25, 2007	27.92	28.50	27.53	28.46	11,900	+0.51(+1.82%)
Sep 24, 2007	28.84	28.84	27.93	27.95	6,600	-0.88(-3.05%)
Sep 21, 2007	29.18	29.18	28.61	28.83	19,900	-0.09(-0.31%)
Sep 20, 2007	29.10	29.10	28.50	28.92	7,000	-0.17(-0.58%)
Sep 19, 2007	28.70	29.15	28.37	29.09	19,100	+0.83(+2.94%)
Sep 18, 2007	27.83	28.37	27.66	28.26	23,300	+0.48(+1.73%)
Sep 17, 2007	27.70	27.80	27.50	27.78	21,200	-0.03(-0.11%)
Sep 14, 2007	28.70	28.84	27.52	27.81	19,800	-1.05(-3.64%)
Sep 13, 2007	28.20	29.00	28.02	28.86	15,600	+0.64(+2.27%)
Sep 12, 2007	28.55	28.72	28.06	28.22	24,600	-0.32(-1.12%)
Sep 11, 2007	28.08	28.78	28.08	28.54	39,600	+0.51(+1.82%)
Sep 10, 2007	28.43	28.43	27.57	28.03	25,700	-0.28(-0.99%)
Sep 07, 2007	28.40	28.44	27.77	28.31	14,600	-0.35(-1.22%)
Sep 06, 2007	28.19	28.90	27.93	28.66	11,800	+0.57(+2.03%)
Sep 05, 2007	28.40	28.40	27.61	28.09	14,300	-0.31(-1.09%)
Sep 04, 2007	28.95	28.95	28.11	28.40	12,600	-0.65(-2.24%)
Aug 31, 2007	29.00	29.70	28.80	29.05	13,400	+0.06(+0.21%)
Aug 30, 2007	28.49	29.88	28.49	28.99	9,700	+0.00(+0.00%)
Aug 29, 2007	27.71	29.05	27.67	28.99	6,100	+1.30(+4.69%)
Aug 28, 2007	27.83	28.10	27.50	27.69	17,000	-0.21(-0.75%)
Aug 27, 2007	28.20	28.85	27.88	27.90	10,100	-0.45(-1.59%)
Aug 24, 2007	28.10	28.35	27.75	28.35	16,000	+0.30(+1.07%)
Aug 23, 2007	28.84	28.86	28.00	28.05	25,400	-0.60(-2.09%)
Aug 22, 2007	28.84	29.56	28.36	28.65	13,200	-0.04(-0.14%)
Aug 21, 2007	29.75	30.10	28.34	28.69	43,200	-0.87(-2.94%)
Aug 20, 2007	29.82	29.82	29.40	29.56	17,800	-0.19(-0.64%)
Aug 17, 2007	33.00	33.00	28.89	29.75	29,700	+0.76(+2.62%)
Aug 16, 2007	28.20	29.70	28.00	28.99	36,300	+0.63(+2.22%)
Aug 15, 2007	29.30	29.59	28.15	28.36	100,400	-0.89(-3.04%)
Aug 14, 2007	31.60	31.71	28.98	29.25	63,200	-2.69(-8.42%)
Aug 13, 2007	34.01	34.01	31.86	31.94	47,600	-1.81(-5.36%)
Aug 10, 2007	33.30	34.60	32.91	33.75	66,300	+0.36(+1.08%)
Aug 09, 2007	33.40	34.49	33.16	33.39	28,300	-0.05(-0.15%)
Aug 08, 2007	32.34	33.75	32.13	33.44	57,900	+0.54(+1.64%)
Aug 07, 2007	32.00	33.02	32.00	32.90	18,200	+0.70(+2.17%)
Aug 06, 2007	31.65	32.70	31.50	32.20	20,400	+0.62(+1.96%)
Aug 03, 2007	31.89	32.35	31.35	31.58	33,700	-0.36(-1.13%)
Aug 02, 2007	32.08	32.55	31.55	31.94	11,900	-0.44(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.