Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 6.950 | 7.070 | 6.910 | 7.000 | 4,608,870 | +0.21(+3.09%) |
Nov 29, 2007 | 6.820 | 6.880 | 6.670 | 6.790 | 6,020,124 | -0.13(-1.88%) |
Nov 28, 2007 | 6.870 | 7.040 | 6.700 | 6.920 | 7,615,629 | +0.15(+2.22%) |
Nov 27, 2007 | 6.930 | 7.100 | 6.640 | 6.770 | 6,256,033 | -0.01(-0.15%) |
Nov 26, 2007 | 7.140 | 7.240 | 6.750 | 6.780 | 6,137,354 | -0.32(-4.51%) |
Nov 23, 2007 | 7.000 | 7.210 | 6.970 | 7.100 | 1,888,633 | +0.25(+3.65%) |
Nov 21, 2007 | 6.750 | 7.090 | 6.570 | 6.850 | 4,233,723 | -0.04(-0.58%) |
Nov 20, 2007 | 7.020 | 7.070 | 6.650 | 6.890 | 5,689,170 | -0.12(-1.71%) |
Nov 19, 2007 | 7.310 | 7.310 | 6.990 | 7.010 | 7,286,840 | -0.43(-5.78%) |
Nov 16, 2007 | 7.400 | 7.520 | 7.110 | 7.440 | 7,717,302 | +0.03(+0.40%) |
Nov 15, 2007 | 7.580 | 7.750 | 7.330 | 7.410 | 4,856,710 | -0.26(-3.39%) |
Nov 14, 2007 | 7.850 | 8.100 | 7.480 | 7.670 | 13,456,938 | -0.09(-1.16%) |
Nov 13, 2007 | 7.410 | 7.770 | 7.350 | 7.760 | 8,880,105 | +0.52(+7.18%) |
Nov 12, 2007 | 7.130 | 7.390 | 7.070 | 7.240 | 11,738,633 | +0.21(+2.99%) |
Nov 09, 2007 | 7.510 | 7.510 | 6.680 | 7.030 | 18,356,092 | -0.69(-8.94%) |
Nov 08, 2007 | 8.090 | 8.170 | 7.510 | 7.720 | 7,517,003 | -0.36(-4.46%) |
Nov 07, 2007 | 8.180 | 8.290 | 8.050 | 8.080 | 6,099,054 | -0.28(-3.35%) |
Nov 06, 2007 | 8.500 | 8.660 | 8.280 | 8.360 | 5,813,756 | -0.19(-2.22%) |
Nov 05, 2007 | 8.650 | 8.830 | 8.480 | 8.550 | 5,995,299 | -0.19(-2.17%) |
Nov 02, 2007 | 9.010 | 9.030 | 8.650 | 8.740 | 4,594,783 | -0.14(-1.58%) |
Nov 01, 2007 | 9.100 | 9.110 | 8.880 | 8.880 | 4,823,968 | -0.25(-2.74%) |
Oct 31, 2007 | 9.290 | 9.305 | 9.080 | 9.130 | 7,272,723 | -0.14(-1.51%) |
Oct 30, 2007 | 9.170 | 9.380 | 9.170 | 9.270 | 5,030,237 | +0.11(+1.20%) |
Oct 29, 2007 | 9.200 | 9.260 | 9.050 | 9.160 | 3,078,160 | -0.02(-0.22%) |
Oct 26, 2007 | 9.290 | 9.360 | 9.080 | 9.180 | 4,450,481 | -0.09(-0.97%) |
Oct 25, 2007 | 9.540 | 9.550 | 9.130 | 9.270 | 5,727,168 | -0.19(-2.01%) |
Oct 24, 2007 | 9.450 | 9.650 | 9.280 | 9.460 | 6,844,700 | +0.01(+0.11%) |
Oct 23, 2007 | 9.460 | 9.770 | 9.320 | 9.450 | 15,035,168 | +0.37(+4.07%) |
Oct 22, 2007 | 9.050 | 9.320 | 8.970 | 9.080 | 5,159,700 | +0.01(+0.11%) |
Oct 19, 2007 | 9.230 | 9.280 | 8.990 | 9.070 | 3,995,390 | -0.12(-1.31%) |
Oct 18, 2007 | 9.220 | 9.350 | 9.170 | 9.190 | 2,967,885 | -0.08(-0.86%) |
Oct 17, 2007 | 9.230 | 9.270 | 9.130 | 9.270 | 3,097,205 | +0.15(+1.64%) |
Oct 16, 2007 | 9.050 | 9.250 | 9.030 | 9.120 | 2,971,241 | -0.05(-0.55%) |
Oct 15, 2007 | 9.110 | 9.200 | 9.110 | 9.170 | 3,187,601 | -0.00(-0.00%) |
Oct 12, 2007 | 9.120 | 9.250 | 9.100 | 9.170 | 3,733,935 | -0.11(-1.18%) |
Oct 11, 2007 | 9.360 | 9.360 | 9.160 | 9.280 | 3,496,009 | +0.00(+0.00%) |
Oct 10, 2007 | 9.240 | 9.340 | 9.220 | 9.280 | 2,517,823 | +0.02(+0.22%) |
Oct 09, 2007 | 9.230 | 9.382 | 9.220 | 9.260 | 4,149,440 | -0.13(-1.38%) |
Oct 08, 2007 | 9.350 | 9.508 | 9.320 | 9.390 | 2,541,063 | +0.04(+0.43%) |
Oct 05, 2007 | 9.350 | 9.440 | 9.230 | 9.350 | 6,291,815 | +0.08(+0.86%) |
Oct 04, 2007 | 9.810 | 9.980 | 9.090 | 9.270 | 12,032,659 | -0.47(-4.83%) |
Oct 03, 2007 | 9.620 | 9.900 | 9.590 | 9.740 | 3,788,196 | +0.05(+0.52%) |
Oct 02, 2007 | 9.440 | 9.870 | 9.420 | 9.690 | 6,589,543 | +0.28(+2.98%) |
Oct 01, 2007 | 9.230 | 9.460 | 9.200 | 9.410 | 3,627,751 | +0.19(+2.06%) |
Sep 28, 2007 | 9.200 | 9.280 | 9.130 | 9.220 | 2,486,449 | +0.00(+0.00%) |
Sep 27, 2007 | 9.170 | 9.290 | 9.120 | 9.220 | 2,750,827 | +0.09(+0.99%) |
Sep 26, 2007 | 9.100 | 9.290 | 9.050 | 9.130 | 3,814,394 | +0.10(+1.11%) |
Sep 25, 2007 | 9.220 | 9.230 | 8.970 | 9.030 | 8,609,352 | -0.21(-2.27%) |
Sep 24, 2007 | 9.450 | 9.600 | 9.130 | 9.240 | 5,694,578 | -0.21(-2.22%) |
Sep 21, 2007 | 9.610 | 9.630 | 9.420 | 9.450 | 3,164,833 | -0.02(-0.21%) |
Sep 20, 2007 | 9.560 | 9.630 | 9.450 | 9.470 | 3,418,761 | -0.18(-1.87%) |
Sep 19, 2007 | 9.620 | 9.780 | 9.550 | 9.650 | 3,887,270 | +0.11(+1.15%) |
Sep 18, 2007 | 9.600 | 9.656 | 9.310 | 9.540 | 6,151,316 | -0.01(-0.10%) |
Sep 17, 2007 | 9.650 | 9.710 | 9.510 | 9.550 | 2,883,786 | -0.12(-1.24%) |
Sep 14, 2007 | 9.700 | 9.830 | 9.650 | 9.670 | 2,876,634 | -0.01(-0.10%) |
Sep 13, 2007 | 9.740 | 9.780 | 9.650 | 9.680 | 2,618,709 | +0.06(+0.62%) |
Sep 12, 2007 | 9.840 | 9.900 | 9.590 | 9.620 | 3,042,600 | -0.23(-2.34%) |
Sep 11, 2007 | 9.640 | 9.880 | 9.550 | 9.850 | 4,002,661 | +0.27(+2.82%) |
Sep 10, 2007 | 9.870 | 9.870 | 9.470 | 9.580 | 4,588,994 | -0.22(-2.24%) |
Sep 07, 2007 | 9.540 | 9.940 | 9.500 | 9.800 | 5,181,820 | +0.10(+1.03%) |
Sep 06, 2007 | 9.620 | 9.740 | 9.350 | 9.700 | 3,919,163 | +0.11(+1.15%) |
Sep 05, 2007 | 9.650 | 9.720 | 9.550 | 9.590 | 2,489,080 | -0.08(-0.83%) |