Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.56	51.68	51.21	51.22	70,116,736	-0.64(-1.23%)
Dec 28, 2007	52.04	52.16	51.43	51.86	67,552,712	-0.07(-0.13%)
Dec 27, 2007	52.33	52.50	51.71	51.93	65,769,576	-0.57(-1.09%)
Dec 26, 2007	52.15	52.63	52.00	52.50	58,469,756	+0.26(+0.50%)
Dec 24, 2007	52.01	52.40	51.95	52.24	34,499,892	+0.39(+0.75%)
Dec 21, 2007	51.71	51.90	51.48	51.85	107,576,896	+0.95(+1.87%)
Dec 20, 2007	50.67	50.96	50.20	50.90	166,928,592	+1.02(+2.04%)
Dec 19, 2007	49.89	50.20	49.61	49.88	137,927,920	-0.01(-0.02%)
Dec 18, 2007	50.24	50.27	49.18	49.89	154,215,632	+0.16(+0.32%)
Dec 17, 2007	50.78	50.99	49.71	49.73	134,281,088	-1.24(-2.43%)
Dec 14, 2007	51.09	51.60	50.92	50.97	128,374,584	-0.53(-1.03%)
Dec 13, 2007	51.33	51.63	50.98	51.50	153,491,744	-0.28(-0.54%)
Dec 12, 2007	52.25	52.43	50.89	51.78	162,912,720	+0.46(+0.90%)
Dec 11, 2007	52.61	52.84	51.21	51.32	166,906,496	-1.22(-2.32%)
Dec 10, 2007	52.44	52.69	52.32	52.54	75,583,672	+0.21(+0.40%)
Dec 07, 2007	52.29	52.54	52.08	52.33	88,974,752	+0.01(+0.02%)
Dec 06, 2007	51.63	52.37	51.61	52.32	99,727,224	+0.75(+1.45%)
Dec 05, 2007	51.20	52.00	51.16	51.57	137,495,312	+0.90(+1.78%)
Dec 04, 2007	50.46	50.94	50.38	50.67	113,324,960	-0.21(-0.41%)
Dec 03, 2007	51.14	51.53	50.82	50.88	108,354,784	-0.43(-0.84%)
Nov 30, 2007	52.21	52.25	50.95	51.31	171,397,600	-0.39(-0.75%)
Nov 29, 2007	51.27	51.89	51.20	51.70	171,631,888	+0.22(+0.43%)
Nov 28, 2007	50.63	51.70	50.60	51.48	214,534,064	+1.52(+3.04%)
Nov 27, 2007	49.39	50.05	49.10	49.96	211,304,912	+0.98(+2.00%)
Nov 26, 2007	49.98	50.37	48.90	48.98	150,128,432	-0.86(-1.73%)
Nov 23, 2007	49.63	49.97	49.37	49.84	46,472,532	+0.53(+1.07%)
Nov 21, 2007	49.43	50.17	48.85	49.31	212,268,576	-0.59(-1.18%)
Nov 20, 2007	49.95	50.78	48.93	49.90	300,692,896	+0.20(+0.40%)
Nov 19, 2007	50.17	50.45	49.41	49.70	197,766,736	-0.58(-1.15%)
Nov 16, 2007	50.14	50.49	49.34	50.28	263,607,760	+0.46(+0.92%)
Nov 15, 2007	50.00	50.54	49.37	49.82	250,993,760	-0.27(-0.54%)
Nov 14, 2007	51.39	51.44	49.90	50.09	262,117,648	-0.65(-1.28%)
Nov 13, 2007	49.39	50.79	49.35	50.74	255,274,288	+2.01(+4.12%)
Nov 12, 2007	49.92	50.24	48.65	48.73	283,063,712	-1.27(-2.54%)
Nov 09, 2007	50.73	51.12	50.00	50.00	309,362,144	-1.73(-3.34%)
Nov 08, 2007	53.14	53.33	50.80	51.73	380,534,112	-1.62(-3.04%)
Nov 07, 2007	54.22	54.58	53.31	53.35	197,603,984	-1.33(-2.43%)
Nov 06, 2007	54.33	54.69	53.78	54.68	131,855,152	+0.61(+1.13%)
Nov 05, 2007	53.86	54.40	53.59	54.07	150,572,752	-0.35(-0.64%)
Nov 02, 2007	54.42	54.55	53.60	54.42	217,867,184	+0.42(+0.78%)
Nov 01, 2007	54.68	54.77	53.97	54.00	181,933,872	-1.03(-1.87%)
Oct 31, 2007	54.47	55.07	54.04	55.03	148,372,432	+0.77(+1.42%)
Oct 30, 2007	53.94	54.56	53.90	54.26	114,591,032	+0.10(+0.18%)
Oct 29, 2007	54.19	54.33	53.84	54.16	101,871,952	+0.23(+0.43%)
Oct 26, 2007	54.08	54.20	53.44	53.93	146,679,296	+0.88(+1.66%)
Oct 25, 2007	53.88	53.98	52.75	53.05	233,566,224	-0.72(-1.34%)
Oct 24, 2007	53.74	53.94	52.00	53.77	298,316,032	-0.41(-0.76%)
Oct 23, 2007	53.61	54.21	53.34	54.18	162,400,304	+1.11(+2.09%)
Oct 22, 2007	52.16	53.12	52.02	53.07	207,086,896	+0.63(+1.20%)
Oct 19, 2007	53.77	53.77	52.39	52.44	245,068,224	-1.34(-2.49%)
Oct 18, 2007	53.33	53.89	53.12	53.78	144,462,352	+0.23(+0.43%)
Oct 17, 2007	53.62	53.66	52.68	53.55	183,951,136	+0.68(+1.29%)
Oct 16, 2007	52.79	53.28	52.68	52.87	193,586,912	-0.25(-0.47%)
Oct 15, 2007	53.61	53.71	52.70	53.12	121,282,424	-0.41(-0.77%)
Oct 12, 2007	52.90	53.54	52.80	53.53	131,635,968	+0.87(+1.65%)
Oct 11, 2007	53.79	53.94	52.28	52.66	239,716,672	-0.85(-1.59%)
Oct 10, 2007	53.39	53.57	53.21	53.51	91,765,672	+0.13(+0.24%)
Oct 09, 2007	53.27	53.45	53.03	53.38	93,971,992	+0.23(+0.43%)
Oct 08, 2007	52.80	53.16	52.71	53.15	62,995,856	+0.33(+0.63%)
Oct 05, 2007	52.17	52.90	52.06	52.82	115,663,584	+1.05(+2.02%)
Oct 04, 2007	51.75	51.83	51.34	51.77	84,110,936	+0.12(+0.23%)
Oct 03, 2007	51.84	52.07	51.50	51.65	106,733,648	-0.36(-0.69%)
Oct 02, 2007	52.04	52.06	51.72	52.01	71,034,120	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.