Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 2,700 | -0.03(-3.19%) |
May 30, 2007 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 9,058 | +0.04(+4.43%) |
May 24, 2007 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 682 | -0.05(-5.25%) |
May 23, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | +0.00(+0.00%) |
May 22, 2007 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 1,300 | +0.03(+3.26%) |
May 21, 2007 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 200 | -0.03(-3.16%) |
May 18, 2007 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 600 | +0.05(+5.56%) |
May 17, 2007 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 8,113 | -0.03(-3.23%) |
May 16, 2007 | 0.9112 | 0.9300 | 0.9000 | 0.9300 | 8,550 | +0.02(+2.20%) |
May 15, 2007 | 0.9799 | 0.9800 | 0.9100 | 0.9100 | 6,871 | -0.06(-6.19%) |
May 14, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.9700 | 0.9800 | 0.9300 | 0.9700 | 9,290 | +0.02(+2.11%) |
May 10, 2007 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 2,600 | -0.02(-2.06%) |
May 09, 2007 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,900 | -0.01(-1.02%) |
May 08, 2007 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 10,210 | +0.02(+2.08%) |
May 07, 2007 | 0.9900 | 1.020 | 0.9401 | 0.9600 | 8,801 | -0.06(-5.88%) |
May 04, 2007 | 1.030 | 1.030 | 1.020 | 1.020 | 4,898 | +0.01(+0.99%) |
May 03, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.02(-1.94%) |
May 02, 2007 | 1.040 | 1.040 | 0.9700 | 1.030 | 18,081 | -0.01(-0.96%) |
May 01, 2007 | 1.040 | 1.040 | 1.000 | 1.040 | 3,100 | +0.02(+1.96%) |
Apr 30, 2007 | 1.020 | 1.030 | 1.010 | 1.020 | 20,500 | +0.01(+0.99%) |
Apr 27, 2007 | 1.000 | 1.030 | 1.000 | 1.010 | 11,400 | -0.01(-0.98%) |
Apr 26, 2007 | 1.010 | 1.030 | 1.010 | 1.020 | 21,500 | -0.02(-1.92%) |
Apr 25, 2007 | 1.010 | 1.040 | 1.010 | 1.040 | 4,914 | +0.03(+2.97%) |
Apr 24, 2007 | 1.020 | 1.020 | 1.000 | 1.010 | 1,800 | -0.04(-3.81%) |
Apr 23, 2007 | 1.050 | 1.050 | 1.010 | 1.050 | 2,699 | +0.01(+0.96%) |
Apr 20, 2007 | 1.000 | 1.040 | 1.000 | 1.040 | 1,038 | -0.05(-4.59%) |
Apr 19, 2007 | 1.060 | 1.090 | 1.090 | 1.090 | 3,800 | +0.03(+2.83%) |
Apr 18, 2007 | 1.030 | 1.060 | 1.030 | 1.060 | 2,200 | +0.05(+4.74%) |
Apr 17, 2007 | 1.000 | 1.012 | 1.000 | 1.012 | 1,200 | +0.01(+1.10%) |
Apr 16, 2007 | 1.010 | 1.010 | 1.000 | 1.001 | 2,600 | -0.01(-0.89%) |
Apr 13, 2007 | 1.010 | 1.020 | 1.000 | 1.010 | 1,831 | -0.00(-0.25%) |
Apr 12, 2007 | 1.030 | 1.030 | 1.010 | 1.012 | 799 | -0.01(-0.74%) |
Apr 11, 2007 | 1.070 | 1.070 | 1.020 | 1.020 | 700 | -0.03(-2.86%) |
Apr 10, 2007 | 1.060 | 1.060 | 1.030 | 1.050 | 2,400 | +0.01(+0.96%) |
Apr 09, 2007 | 1.010 | 1.040 | 1.010 | 1.040 | 7,960 | +0.02(+1.96%) |
Apr 05, 2007 | 1.040 | 1.040 | 1.020 | 1.020 | 2,600 | -0.02(-1.54%) |
Apr 04, 2007 | 1.010 | 1.036 | 1.010 | 1.036 | 4,816 | +0.03(+2.57%) |
Apr 03, 2007 | 1.020 | 1.020 | 1.010 | 1.010 | 200 | -0.05(-4.72%) |
Apr 02, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | +0.00(+0.00%) |
Mar 30, 2007 | 1.080 | 1.080 | 1.060 | 1.060 | 2,540 | +0.01(+0.57%) |
Mar 29, 2007 | 1.050 | 1.054 | 1.050 | 1.054 | 1,087 | +0.02(+2.33%) |
Mar 28, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 1,644 | -0.01(-0.96%) |
Mar 27, 2007 | 1.040 | 1.040 | 1.040 | 1.040 | 300 | +0.03(+2.97%) |
Mar 26, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 266 | -0.02(-1.94%) |
Mar 23, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 980 | -0.01(-0.63%) |
Mar 22, 2007 | 1.070 | 1.070 | 1.000 | 1.036 | 1,330 | +0.02(+1.62%) |
Mar 21, 2007 | 1.030 | 1.060 | 1.020 | 1.020 | 6,929 | -0.04(-3.77%) |
Mar 20, 2007 | 1.030 | 1.100 | 1.030 | 1.060 | 22,288 | +0.01(+0.95%) |
Mar 19, 2007 | 1.050 | 1.050 | 1.010 | 1.050 | 8,698 | +0.03(+2.94%) |
Mar 16, 2007 | 1.050 | 1.050 | 1.020 | 1.020 | 11,334 | -0.03(-2.86%) |
Mar 15, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 398 | -0.01(-0.94%) |
Mar 14, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 1,001 | -0.02(-1.85%) |
Mar 13, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.050 | 1.080 | 1.050 | 1.080 | 2,000 | +0.01(+0.93%) |
Mar 09, 2007 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | -0.01(-0.92%) |
Mar 08, 2007 | 1.090 | 1.090 | 1.030 | 1.080 | 1,018 | -0.04(-3.57%) |
Mar 07, 2007 | 1.052 | 1.120 | 1.052 | 1.120 | 3,900 | +0.03(+2.75%) |
Mar 06, 2007 | 1.040 | 1.090 | 1.040 | 1.090 | 1,700 | +0.01(+0.93%) |
Mar 05, 2007 | 1.130 | 1.130 | 1.070 | 1.080 | 5,600 | -0.04(-3.57%) |
Mar 02, 2007 | 1.090 | 1.160 | 1.030 | 1.120 | 7,728 | +0.10(+9.80%) |