Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 9.417 | 9.739 | 9.058 | 9.176 | 77,122 | -0.24(-2.57%) |
Feb 27, 2007 | 9.622 | 9.807 | 9.169 | 9.417 | 94,610 | -0.40(-4.04%) |
Feb 26, 2007 | 9.838 | 9.869 | 9.572 | 9.814 | 83,769 | -0.02(-0.25%) |
Feb 23, 2007 | 9.430 | 10.05 | 9.430 | 9.838 | 61,538 | -0.05(-0.50%) |
Feb 22, 2007 | 9.572 | 9.931 | 9.516 | 9.888 | 165,594 | +0.37(+3.91%) |
Feb 21, 2007 | 8.965 | 9.516 | 8.853 | 9.516 | 223,599 | +0.50(+5.49%) |
Feb 20, 2007 | 8.847 | 9.101 | 8.556 | 9.021 | 25,163 | +0.19(+2.18%) |
Feb 16, 2007 | 8.698 | 8.959 | 8.525 | 8.829 | 57,767 | +0.10(+1.14%) |
Feb 15, 2007 | 8.921 | 8.965 | 8.686 | 8.729 | 48,296 | -0.14(-1.61%) |
Feb 14, 2007 | 9.021 | 9.126 | 8.822 | 8.872 | 43,155 | -0.19(-2.05%) |
Feb 13, 2007 | 8.928 | 9.491 | 8.798 | 9.058 | 59,617 | +0.21(+2.38%) |
Feb 12, 2007 | 8.891 | 9.095 | 8.742 | 8.847 | 39,958 | -0.05(-0.56%) |
Feb 09, 2007 | 9.021 | 9.114 | 8.767 | 8.897 | 40,116 | -0.17(-1.85%) |
Feb 08, 2007 | 9.089 | 9.275 | 8.996 | 9.064 | 29,950 | -0.06(-0.61%) |
Feb 07, 2007 | 9.114 | 9.324 | 9.002 | 9.120 | 26,876 | -0.09(-1.01%) |
Feb 06, 2007 | 9.157 | 9.343 | 9.076 | 9.213 | 41,057 | +0.07(+0.75%) |
Feb 05, 2007 | 9.182 | 9.442 | 8.767 | 9.145 | 86,036 | +0.02(+0.20%) |
Feb 02, 2007 | 9.677 | 9.789 | 9.095 | 9.126 | 81,018 | -0.51(-5.27%) |
Feb 01, 2007 | 9.306 | 9.752 | 9.306 | 9.634 | 42,135 | +0.12(+1.30%) |
Jan 31, 2007 | 9.485 | 9.609 | 9.299 | 9.510 | 39,548 | -0.01(-0.07%) |
Jan 30, 2007 | 9.851 | 9.851 | 9.176 | 9.516 | 54,578 | -0.41(-4.12%) |
Jan 29, 2007 | 9.293 | 10.02 | 9.182 | 9.925 | 37,114 | +0.63(+6.80%) |
Jan 26, 2007 | 9.275 | 9.324 | 8.965 | 9.293 | 45,312 | +0.00(+0.00%) |
Jan 25, 2007 | 9.962 | 9.962 | 9.231 | 9.293 | 28,798 | -0.14(-1.45%) |
Jan 24, 2007 | 8.977 | 9.479 | 8.977 | 9.430 | 28,101 | +0.48(+5.40%) |
Jan 23, 2007 | 9.138 | 9.157 | 8.915 | 8.946 | 38,997 | +0.09(+0.98%) |
Jan 22, 2007 | 9.361 | 9.368 | 8.649 | 8.860 | 64,743 | -0.52(-5.55%) |
Jan 19, 2007 | 9.326 | 9.458 | 9.297 | 9.380 | 32,927 | +0.03(+0.31%) |
Jan 18, 2007 | 9.500 | 9.677 | 9.293 | 9.351 | 53,218 | -0.15(-1.61%) |
Jan 17, 2007 | 9.520 | 9.830 | 9.500 | 9.504 | 21,606 | -0.02(-0.17%) |
Jan 16, 2007 | 10.25 | 10.48 | 9.504 | 9.520 | 77,194 | -0.99(-9.39%) |
Jan 12, 2007 | 10.27 | 10.53 | 10.09 | 10.51 | 35,929 | +0.21(+2.09%) |
Jan 11, 2007 | 10.01 | 10.43 | 10.01 | 10.29 | 60,765 | +0.20(+1.96%) |
Jan 10, 2007 | 9.859 | 10.11 | 9.752 | 10.09 | 25,889 | +0.12(+1.24%) |
Jan 09, 2007 | 9.859 | 10.01 | 9.810 | 9.971 | 59,184 | +0.05(+0.54%) |
Jan 08, 2007 | 9.698 | 10.01 | 9.330 | 9.917 | 55,939 | +0.24(+2.48%) |
Jan 05, 2007 | 9.830 | 9.925 | 9.599 | 9.677 | 59,189 | -0.24(-2.46%) |
Jan 04, 2007 | 10.26 | 10.45 | 9.913 | 9.921 | 50,291 | -0.31(-3.03%) |
Jan 03, 2007 | 10.45 | 10.78 | 10.19 | 10.23 | 46,582 | -0.38(-3.54%) |
Dec 29, 2006 | 10.70 | 11.01 | 10.55 | 10.61 | 42,369 | -0.11(-1.04%) |
Dec 28, 2006 | 10.73 | 10.94 | 10.61 | 10.72 | 44,011 | -0.07(-0.65%) |
Dec 27, 2006 | 10.27 | 10.97 | 10.27 | 10.79 | 48,741 | +0.43(+4.10%) |
Dec 26, 2006 | 10.37 | 10.92 | 10.36 | 10.36 | 42,163 | -0.37(-3.46%) |