Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.62	18.69	18.62	18.68	1,500	-0.07(-0.37%)
Jan 30, 2007	18.69	18.83	18.58	18.75	4,850	+0.20(+1.08%)
Jan 29, 2007	18.19	18.55	18.19	18.55	1,488	+0.05(+0.27%)
Jan 26, 2007	18.50	18.50	18.50	18.50	100	+0.01(+0.05%)
Jan 25, 2007	18.41	18.49	18.41	18.49	300	+0.21(+1.15%)
Jan 24, 2007	18.63	18.80	18.28	18.28	2,894	-0.47(-2.51%)
Jan 23, 2007	18.50	18.75	18.50	18.75	700	+0.16(+0.86%)
Jan 22, 2007	18.37	18.72	18.37	18.59	1,840	+0.08(+0.43%)
Jan 19, 2007	18.43	18.51	18.43	18.51	2,034	-0.22(-1.17%)
Jan 18, 2007	18.57	18.73	18.51	18.73	2,116	+0.04(+0.21%)
Jan 17, 2007	18.89	18.89	18.68	18.69	4,223	-0.06(-0.32%)
Jan 16, 2007	18.58	19.00	18.52	18.75	6,717	+0.31(+1.68%)
Jan 12, 2007	18.26	18.44	18.24	18.44	1,306	-0.01(-0.05%)
Jan 11, 2007	18.50	18.64	18.16	18.45	2,262	-0.05(-0.27%)
Jan 10, 2007	18.08	18.64	18.08	18.50	2,000	-0.07(-0.38%)
Jan 09, 2007	18.56	18.65	18.55	18.57	1,100	+0.05(+0.27%)
Jan 08, 2007	18.15	18.63	18.15	18.52	3,791	+0.19(+1.04%)
Jan 05, 2007	18.41	18.63	18.01	18.33	3,530	-0.02(-0.11%)
Jan 04, 2007	18.64	18.64	18.01	18.35	4,002	-0.29(-1.56%)
Jan 03, 2007	18.95	18.95	18.16	18.64	8,507	+0.10(+0.54%)
Dec 29, 2006	18.75	18.75	18.54	18.54	250	-0.18(-0.96%)
Dec 28, 2006	18.33	18.72	18.33	18.72	2,246	-0.03(-0.16%)
Dec 27, 2006	18.68	18.90	18.25	18.75	1,400	+0.44(+2.40%)
Dec 26, 2006	18.42	18.74	18.00	18.31	1,600	-0.07(-0.38%)
Dec 22, 2006	18.50	18.50	18.15	18.38	1,705	-0.02(-0.11%)
Dec 21, 2006	18.72	18.85	18.40	18.40	3,875	-0.40(-2.13%)
Dec 20, 2006	18.60	18.85	18.60	18.80	4,200	+0.30(+1.62%)
Dec 19, 2006	18.36	18.50	18.30	18.50	7,152	+0.24(+1.31%)
Dec 18, 2006	18.30	18.46	18.05	18.26	10,702	+0.26(+1.44%)
Dec 15, 2006	18.00	18.00	18.00	18.00	3,047	+0.10(+0.56%)
Dec 14, 2006	18.05	18.05	17.80	17.90	3,685	-0.20(-1.10%)
Dec 13, 2006	18.10	18.14	18.00	18.10	2,629	+0.00(+0.00%)
Dec 12, 2006	18.06	18.30	18.00	18.10	6,987	+0.02(+0.11%)
Dec 11, 2006	17.55	18.08	17.55	18.08	800	+0.53(+3.02%)
Dec 08, 2006	17.55	17.55	17.55	17.55	100	-0.21(-1.18%)
Dec 07, 2006	17.76	17.76	17.76	17.76	4,610	-0.05(-0.28%)
Dec 06, 2006	17.81	17.81	17.81	17.81	200	-0.19(-1.06%)
Dec 05, 2006	17.98	18.00	17.98	18.00	2,379	+0.12(+0.67%)
Dec 04, 2006	17.80	17.99	17.50	17.88	4,991	+0.08(+0.45%)
Dec 01, 2006	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Nov 30, 2006	17.95	17.95	17.80	17.80	200	+0.20(+1.14%)
Nov 29, 2006	17.64	17.91	17.36	17.60	11,991	-0.28(-1.57%)
Nov 28, 2006	17.76	17.94	17.76	17.88	880	+0.10(+0.56%)
Nov 27, 2006	17.95	17.95	17.78	17.78	2,218	-0.17(-0.95%)
Nov 24, 2006	17.95	17.95	17.95	17.95	127	+0.00(+0.00%)
Nov 22, 2006	17.99	17.99	17.90	17.95	740	+0.08(+0.45%)
Nov 21, 2006	17.68	17.87	17.68	17.87	200	+0.10(+0.56%)
Nov 20, 2006	17.73	17.77	17.25	17.77	5,937	+0.04(+0.24%)
Nov 17, 2006	17.31	17.73	17.31	17.73	2,127	+0.02(+0.10%)
Nov 16, 2006	17.56	17.71	17.48	17.71	717	-0.24(-1.34%)
Nov 15, 2006	17.95	17.98	17.94	17.95	35,943	+0.15(+0.84%)
Nov 14, 2006	17.98	18.12	17.65	17.80	7,881	+0.03(+0.17%)
Nov 13, 2006	18.07	18.64	17.77	17.77	2,607	-0.05(-0.28%)
Nov 10, 2006	17.73	18.38	17.51	17.82	3,508	+0.27(+1.54%)
Nov 09, 2006	17.12	17.90	17.10	17.55	4,200	+0.35(+2.03%)
Nov 08, 2006	17.10	17.20	17.10	17.20	2,058	+0.12(+0.70%)
Nov 07, 2006	17.34	17.34	17.08	17.08	3,358	-0.26(-1.50%)
Nov 06, 2006	17.32	17.55	17.31	17.34	3,160	+0.03(+0.17%)
Nov 03, 2006	17.46	17.55	17.00	17.31	7,765	-0.32(-1.82%)
Nov 02, 2006	18.22	18.81	17.40	17.63	17,222	-0.47(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.